Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		30 Minutes (M30) 2004.06.18 11:00 - 2007.10.05 22:30
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=1; Slippage=3; StopLoss=55; TakeProfit=60; TrailingStopMode=false; Trailing=0; StartTrailingWhenProfit=0; UseHigherTFToTP=false; BuyAllowed=true; SellAllowed=true;
Bars in test	40661	Ticks modelled	5106724	Modelling quality	89.78%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	40418.35	Gross profit	254310.57	Gross loss	-213892.22
Profit factor	1.19	Expected payoff	50.59
Absolute drawdown	280.00	Maximal drawdown	6674.51 (13.65%)	Relative drawdown	28.32% (5192.48)
Total trades	799	Short positions (won %)	406 (49.26%)	Long positions (won %)	393 (55.47%)
		Profit trades (% of total)	418 (52.32%)	Loss trades (% of total)	381 (47.68%)
Largest		profit trade	701.00	loss trade	-701.00
Average		profit trade	608.40	loss trade	-561.40
Maximum		consecutive wins (profit in money)	8 (4892.02)	consecutive losses (loss in money)	7 (-3917.00)
Maximal		consecutive profit (count of wins)	4892.02 (8)	consecutive loss (count of losses)	-3917.00 (7)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.21 10:02	sell	1	1.00	1.8331	1.8396	1.8261
2	2004.06.22 08:01	close	1	1.00	1.8271	1.8396	1.8261	591.50	10591.50
3	2004.06.22 08:01	sell	2	1.00	1.8269	1.8334	1.8199
4	2004.06.22 11:07	close	2	1.00	1.8209	1.8334	1.8199	600.00	11191.50
5	2004.06.24 03:00	sell	3	1.00	1.8125	1.8190	1.8055
6	2004.06.24 09:43	close	3	1.00	1.8180	1.8190	1.8055	-550.00	10641.50
7	2004.06.28 14:30	buy	4	1.00	1.8334	1.8269	1.8404
8	2004.06.28 16:38	close	4	1.00	1.8278	1.8269	1.8404	-560.00	10081.50
9	2004.06.29 09:30	sell	5	1.00	1.8224	1.8289	1.8154
10	2004.06.29 15:10	close	5	1.00	1.8163	1.8289	1.8154	610.00	10691.50
11	2004.06.29 16:30	sell	6	1.00	1.8088	1.8153	1.8018
12	2004.06.30 08:16	close	6	1.00	1.8027	1.8153	1.8018	601.50	11293.00
13	2004.06.30 09:00	sell	7	1.00	1.8020	1.8085	1.7950
14	2004.06.30 10:30	close	7	1.00	1.8079	1.8085	1.7950	-590.00	10703.00
15	2004.07.02 15:00	buy	8	1.00	1.8302	1.8237	1.8372
16	2004.07.06 12:48	close	8	1.00	1.8363	1.8237	1.8372	612.00	11315.00
17	2004.07.06 14:00	buy	9	1.00	1.8393	1.8328	1.8463
18	2004.07.07 05:30	close	9	1.00	1.8453	1.8328	1.8463	601.00	11916.00
19	2004.07.07 08:30	buy	10	1.00	1.8483	1.8418	1.8553
20	2004.07.07 16:17	close	10	1.00	1.8544	1.8418	1.8553	610.00	12526.00
21	2004.07.12 10:30	buy	11	1.00	1.8648	1.8583	1.8718
22	2004.07.12 13:48	close	11	1.00	1.8593	1.8583	1.8718	-550.00	11976.00
23	2004.07.15 07:00	sell	12	1.00	1.8501	1.8566	1.8431
24	2004.07.15 14:30	close	12	1.00	1.8557	1.8566	1.8431	-560.00	11416.00
25	2004.07.16 03:00	sell	13	1.00	1.8480	1.8545	1.8410
26	2004.07.16 07:37	close	13	1.00	1.8535	1.8545	1.8410	-550.01	10865.99
27	2004.07.16 12:30	buy	14	1.00	1.8566	1.8501	1.8636
28	2004.07.16 14:32	close	14	1.00	1.8626	1.8501	1.8636	600.00	11465.99
29	2004.07.16 14:32	buy	15	1.00	1.8630	1.8565	1.8700
30	2004.07.16 15:02	close	15	1.00	1.8690	1.8565	1.8700	600.00	12065.99
31	2004.07.16 15:02	buy	16	1.00	1.8693	1.8628	1.8763
32	2004.07.16 15:58	close	16	1.00	1.8754	1.8628	1.8763	610.00	12675.99
33	2004.07.16 15:58	buy	17	1.00	1.8756	1.8691	1.8826
34	2004.07.16 18:57	close	17	1.00	1.8700	1.8691	1.8826	-560.00	12115.99
35	2004.07.20 12:00	sell	18	1.00	1.8588	1.8653	1.8518
36	2004.07.20 15:49	close	18	1.00	1.8528	1.8653	1.8518	600.01	12716.00
37	2004.07.21 12:00	sell	19	1.00	1.8426	1.8491	1.8356
38	2004.07.21 16:34	close	19	1.00	1.8365	1.8491	1.8356	610.00	13326.00
39	2004.07.23 10:00	sell	20	1.00	1.8395	1.8460	1.8325
40	2004.07.23 12:03	close	20	1.00	1.8335	1.8460	1.8325	600.01	13926.01
41	2004.07.23 12:03	sell	21	1.00	1.8331	1.8396	1.8261
42	2004.07.23 13:34	close	21	1.00	1.8387	1.8396	1.8261	-560.00	13366.01
43	2004.07.27 15:30	sell	22	1.00	1.8363	1.8428	1.8293
44	2004.07.27 16:18	close	22	1.00	1.8301	1.8428	1.8293	620.00	13986.01
45	2004.07.27 16:18	sell	23	1.00	1.8296	1.8361	1.8226
46	2004.07.27 17:08	close	23	1.00	1.8236	1.8361	1.8226	600.00	14586.01
47	2004.07.27 17:09	sell	24	1.00	1.8232	1.8297	1.8162
48	2004.07.28 10:45	close	24	1.00	1.8170	1.8297	1.8162	611.50	15197.51
49	2004.07.28 11:00	sell	25	1.00	1.8165	1.8230	1.8095
50	2004.07.28 14:37	close	25	1.00	1.8221	1.8230	1.8095	-559.99	14637.52
51	2004.07.29 09:00	buy	26	1.00	1.8280	1.8215	1.8350
52	2004.07.29 10:30	close	26	1.00	1.8225	1.8215	1.8350	-550.00	14087.52
53	2004.07.29 11:01	sell	27	1.00	1.8165	1.8230	1.8095
54	2004.07.29 14:34	close	27	1.00	1.8105	1.8230	1.8095	600.01	14687.53
55	2004.07.30 15:30	buy	28	1.00	1.8233	1.8168	1.8303
56	2004.07.30 16:01	close	28	1.00	1.8173	1.8168	1.8303	-600.01	14087.52
57	2004.08.02 10:00	buy	29	1.00	1.8293	1.8228	1.8363
58	2004.08.03 00:06	close	29	1.00	1.8236	1.8228	1.8363	-569.00	13518.52
59	2004.08.03 10:00	sell	30	1.00	1.8199	1.8264	1.8129
60	2004.08.03 17:35	close	30	1.00	1.8255	1.8264	1.8129	-560.00	12958.52
61	2004.08.05 13:30	sell	31	1.00	1.8210	1.8275	1.8140
62	2004.08.05 19:15	close	31	1.00	1.8265	1.8275	1.8140	-550.00	12408.52
63	2004.08.06 15:07	buy	32	1.00	1.8441	1.8376	1.8511
64	2004.08.09 14:13	close	32	1.00	1.8386	1.8376	1.8511	-549.01	11859.51
65	2004.08.10 11:00	sell	33	1.00	1.8361	1.8426	1.8291
66	2004.08.10 20:58	close	33	1.00	1.8300	1.8426	1.8291	610.00	12469.51
67	2004.08.10 21:00	sell	34	1.00	1.8296	1.8361	1.8226
68	2004.08.12 14:30	close	34	1.00	1.8351	1.8361	1.8226	-584.00	11885.51
69	2004.08.12 16:30	sell	35	1.00	1.8235	1.8300	1.8165
70	2004.08.13 08:10	close	35	1.00	1.8174	1.8300	1.8165	601.50	12487.01
71	2004.08.13 08:30	sell	36	1.00	1.8167	1.8232	1.8097
72	2004.08.13 13:16	close	36	1.00	1.8222	1.8232	1.8097	-550.00	11937.01
73	2004.08.13 15:00	buy	37	1.00	1.8335	1.8270	1.8405
74	2004.08.13 15:13	close	37	1.00	1.8395	1.8270	1.8405	600.00	12537.01
75	2004.08.13 15:13	buy	38	1.00	1.8399	1.8334	1.8469
76	2004.08.16 11:09	close	38	1.00	1.8459	1.8334	1.8469	601.00	13138.01
77	2004.08.17 16:30	sell	39	1.00	1.8304	1.8369	1.8234
78	2004.08.18 10:30	close	39	1.00	1.8242	1.8369	1.8234	611.50	13749.51
79	2004.08.18 15:00	sell	40	1.00	1.8223	1.8288	1.8153
80	2004.08.19 11:36	close	40	1.00	1.8279	1.8288	1.8153	-585.49	13164.02
81	2004.08.19 12:30	buy	41	1.00	1.8290	1.8225	1.8360
82	2004.08.20 13:28	close	41	1.00	1.8234	1.8225	1.8360	-558.99	12605.03
83	2004.08.20 13:28	sell	42	1.00	1.8236	1.8301	1.8166
84	2004.08.20 20:53	close	42	1.00	1.8174	1.8301	1.8166	620.00	13225.03
85	2004.08.23 21:00	sell	43	1.00	1.8083	1.8148	1.8013
86	2004.08.24 14:23	close	43	1.00	1.8023	1.8148	1.8013	591.50	13816.53
87	2004.08.24 14:30	sell	44	1.00	1.7977	1.8042	1.7907
88	2004.08.24 18:45	close	44	1.00	1.7917	1.8042	1.7907	600.00	14416.53
89	2004.08.25 10:00	buy	45	1.00	1.7995	1.7930	1.8065
90	2004.08.25 13:50	close	45	1.00	1.7939	1.7930	1.8065	-560.01	13856.52
91	2004.08.27 08:30	buy	46	1.00	1.8020	1.7955	1.8090
92	2004.08.27 15:56	close	46	1.00	1.7964	1.7955	1.8090	-560.00	13296.52
93	2004.08.27 16:30	sell	47	1.00	1.7941	1.8006	1.7871
94	2004.08.30 06:49	close	47	1.00	1.7880	1.8006	1.7871	601.50	13898.02
95	2004.08.30 07:30	sell	48	1.00	1.7861	1.7926	1.7791
96	2004.08.30 12:29	close	48	1.00	1.7917	1.7926	1.7791	-560.01	13338.01
97	2004.08.30 14:30	buy	49	1.00	1.7947	1.7882	1.8017
98	2004.08.30 14:58	close	49	1.00	1.7891	1.7882	1.8017	-559.99	12778.02
99	2004.08.30 14:59	buy	50	1.00	1.7893	1.7828	1.7963
100	2004.08.30 18:38	close	50	1.00	1.7954	1.7828	1.7963	610.00	13388.02
101	2004.08.31 18:00	buy	51	1.00	1.8029	1.7964	1.8099
102	2004.09.01 08:52	close	51	1.00	1.7974	1.7964	1.8099	-549.00	12839.02
103	2004.09.01 08:52	sell	52	1.00	1.7974	1.8039	1.7904
104	2004.09.01 16:17	close	52	1.00	1.7913	1.8039	1.7904	610.00	13449.02
105	2004.09.02 15:30	sell	53	1.00	1.7879	1.7944	1.7809
106	2004.09.03 14:30	close	53	1.00	1.7812	1.7944	1.7809	661.51	14110.53
107	2004.09.03 15:30	sell	54	1.00	1.7803	1.7868	1.7733
108	2004.09.03 19:19	close	54	1.00	1.7742	1.7868	1.7733	610.00	14720.53
109	2004.09.06 13:00	buy	55	1.00	1.7806	1.7741	1.7876
110	2004.09.07 12:47	close	55	1.00	1.7750	1.7741	1.7876	-559.00	14161.53
111	2004.09.07 13:00	sell	56	1.00	1.7759	1.7824	1.7689
112	2004.09.08 16:47	close	56	1.00	1.7815	1.7824	1.7689	-568.50	13593.03
113	2004.09.08 17:30	buy	57	1.00	1.7888	1.7823	1.7958
114	2004.09.09 11:18	close	57	1.00	1.7832	1.7823	1.7958	-557.00	13036.03
115	2004.09.10 00:30	buy	58	1.00	1.7903	1.7838	1.7973
116	2004.09.10 14:47	close	58	1.00	1.7965	1.7838	1.7973	619.99	13656.02
117	2004.09.10 15:30	buy	59	1.00	1.7972	1.7907	1.8042
118	2004.09.14 17:24	close	59	1.00	1.8033	1.7907	1.8042	612.00	14268.02
119	2004.09.15 12:00	sell	60	1.00	1.7892	1.7957	1.7822
120	2004.09.15 14:30	close	60	1.00	1.7831	1.7957	1.7822	609.99	14878.01
121	2004.09.16 11:00	buy	61	1.00	1.7829	1.7764	1.7899
122	2004.09.16 13:24	close	61	1.00	1.7890	1.7764	1.7899	610.00	15488.01
123	2004.09.20 10:30	sell	62	1.00	1.7868	1.7933	1.7798
124	2004.09.21 12:07	close	62	1.00	1.7924	1.7933	1.7798	-568.51	14919.50
125	2004.09.21 12:07	buy	63	1.00	1.7926	1.7861	1.7996
126	2004.09.21 20:20	close	63	1.00	1.7986	1.7861	1.7996	600.00	15519.50
127	2004.09.21 20:30	buy	64	1.00	1.7999	1.7934	1.8069
128	2004.09.22 10:35	close	64	1.00	1.7944	1.7934	1.8069	-549.00	14970.50
129	2004.09.22 11:00	sell	65	1.00	1.7923	1.7988	1.7853
130	2004.09.23 09:03	close	65	1.00	1.7979	1.7988	1.7853	-585.50	14385.00
131	2004.09.23 09:03	buy	66	1.00	1.7981	1.7916	1.8051
132	2004.09.23 13:06	close	66	1.00	1.8041	1.7916	1.8051	600.00	14985.00
133	2004.09.23 13:30	buy	67	1.00	1.8038	1.7973	1.8108
134	2004.09.23 16:23	close	67	1.00	1.7982	1.7973	1.8108	-560.00	14425.00
135	2004.09.24 12:00	buy	68	1.00	1.8008	1.7943	1.8078
136	2004.09.24 14:33	close	68	1.00	1.8073	1.7943	1.8078	650.01	15075.01
137	2004.09.29 08:30	sell	69	1.00	1.8089	1.8154	1.8019
138	2004.09.29 15:54	close	69	1.00	1.8027	1.8154	1.8019	620.00	15695.01
139	2004.09.29 16:00	sell	70	1.00	1.8022	1.8087	1.7952
140	2004.09.30 09:55	close	70	1.00	1.7960	1.8087	1.7952	594.50	16289.51
141	2004.09.30 10:00	sell	71	1.00	1.7959	1.8024	1.7889
142	2004.09.30 13:33	close	71	1.00	1.8014	1.8024	1.7889	-550.00	15739.51
143	2004.09.30 14:00	buy	72	1.00	1.8078	1.8013	1.8148
144	2004.10.01 11:06	close	72	1.00	1.8022	1.8013	1.8148	-559.00	15180.51
145	2004.10.01 11:06	sell	73	1.00	1.8019	1.8084	1.7949
146	2004.10.01 12:06	close	73	1.00	1.7959	1.8084	1.7949	600.00	15780.51
147	2004.10.01 12:06	sell	74	1.00	1.7954	1.8019	1.7884
148	2004.10.04 12:51	close	74	1.00	1.7891	1.8019	1.7884	621.50	16402.01
149	2004.10.04 13:00	sell	75	1.00	1.7887	1.7952	1.7817
150	2004.10.04 17:18	close	75	1.00	1.7826	1.7952	1.7817	610.00	17012.01
151	2004.10.05 13:30	sell	76	1.00	1.7805	1.7870	1.7735
152	2004.10.05 15:26	close	76	1.00	1.7861	1.7870	1.7735	-559.99	16452.02
153	2004.10.06 12:00	sell	77	1.00	1.7780	1.7845	1.7710
154	2004.10.07 09:32	close	77	1.00	1.7836	1.7845	1.7710	-585.50	15866.52
155	2004.10.08 09:00	buy	78	1.00	1.7852	1.7787	1.7922
156	2004.10.08 14:30	close	78	1.00	1.7919	1.7787	1.7922	669.99	16536.51
157	2004.10.08 15:00	buy	79	1.00	1.7947	1.7882	1.8017
158	2004.10.12 09:27	close	79	1.00	1.7891	1.7882	1.8017	-557.99	15978.52
159	2004.10.12 09:30	sell	80	1.00	1.7893	1.7958	1.7823
160	2004.10.13 19:51	close	80	1.00	1.7949	1.7958	1.7823	-568.49	15410.03
161	2004.10.14 09:00	buy	81	1.00	1.7983	1.7918	1.8053
162	2004.10.14 14:36	close	81	1.00	1.8043	1.7918	1.8053	600.01	16010.04
163	2004.10.15 15:30	buy	82	1.00	1.8025	1.7960	1.8095
164	2004.10.18 18:13	close	82	1.00	1.7969	1.7960	1.8095	-559.00	15451.04
165	2004.10.19 09:00	sell	83	1.00	1.7929	1.7994	1.7859
166	2004.10.19 11:19	close	83	1.00	1.7986	1.7994	1.7859	-570.00	14881.04
167	2004.10.19 12:00	buy	84	1.00	1.8002	1.7937	1.8072
168	2004.10.20 09:21	close	84	1.00	1.8065	1.7937	1.8072	630.99	15512.03
169	2004.10.20 09:30	buy	85	1.00	1.8067	1.8002	1.8137
170	2004.10.20 16:47	close	85	1.00	1.8127	1.8002	1.8137	600.01	16112.04
171	2004.10.20 17:30	buy	86	1.00	1.8177	1.8112	1.8247
172	2004.10.21 10:04	close	86	1.00	1.8239	1.8112	1.8247	623.00	16735.04
173	2004.10.21 10:04	buy	87	1.00	1.8245	1.8180	1.8315
174	2004.10.21 18:05	close	87	1.00	1.8306	1.8180	1.8315	610.00	17345.04
175	2004.10.22 12:00	sell	88	1.00	1.8226	1.8291	1.8156
176	2004.10.22 13:32	close	88	1.00	1.8281	1.8291	1.8156	-550.00	16795.04
177	2004.10.25 01:30	buy	89	1.00	1.8321	1.8256	1.8391
178	2004.10.25 03:08	close	89	1.00	1.8381	1.8256	1.8391	600.00	17395.04
179	2004.10.25 03:08	buy	90	1.00	1.8385	1.8320	1.8455
180	2004.10.25 12:05	close	90	1.00	1.8448	1.8320	1.8455	629.99	18025.03
181	2004.10.28 13:00	sell	91	1.00	1.8230	1.8295	1.8160
182	2004.10.28 14:04	close	91	1.00	1.8287	1.8295	1.8160	-569.99	17455.04
183	2004.11.01 10:30	sell	92	1.00	1.8310	1.8375	1.8240
184	2004.11.02 13:05	close	92	1.00	1.8365	1.8375	1.8240	-558.50	16896.54
185	2004.11.02 13:30	buy	93	1.00	1.8372	1.8307	1.8442
186	2004.11.03 07:29	close	93	1.00	1.8315	1.8307	1.8442	-568.99	16327.55
187	2004.11.03 13:30	buy	94	1.00	1.8439	1.8374	1.8509
188	2004.11.03 14:52	close	94	1.00	1.8500	1.8374	1.8509	610.00	16937.55
189	2004.11.03 14:52	buy	95	1.00	1.8504	1.8439	1.8574
190	2004.11.03 17:33	close	95	1.00	1.8447	1.8439	1.8574	-570.00	16367.55
191	2004.11.05 17:30	buy	96	1.00	1.8539	1.8474	1.8609
192	2004.11.08 10:47	close	96	1.00	1.8601	1.8474	1.8609	621.00	16988.55
193	2004.11.08 11:30	buy	97	1.00	1.8597	1.8532	1.8667
194	2004.11.08 14:11	close	97	1.00	1.8540	1.8532	1.8667	-570.00	16418.55
195	2004.11.10 11:30	buy	98	1.00	1.8603	1.8538	1.8673
196	2004.11.10 14:30	s/l	98	1.00	1.8538	1.8538	1.8673	-650.00	15768.55
197	2004.11.10 16:00	sell	99	1.00	1.8489	1.8554	1.8419
198	2004.11.10 16:17	close	99	1.00	1.8428	1.8554	1.8419	610.00	16378.55
199	2004.11.10 16:17	sell	100	1.00	1.8426	1.8491	1.8356
200	2004.11.10 17:37	close	100	1.00	1.8481	1.8491	1.8356	-550.00	15828.55
201	2004.11.11 12:30	sell	101	1.00	1.8407	1.8472	1.8337
202	2004.11.12 02:26	close	101	1.00	1.8463	1.8472	1.8337	-568.50	15260.05
203	2004.11.12 03:30	buy	102	1.00	1.8467	1.8402	1.8537
204	2004.11.12 15:11	close	102	1.00	1.8412	1.8402	1.8537	-550.00	14710.05
205	2004.11.12 18:00	buy	103	1.00	1.8545	1.8480	1.8615
206	2004.11.15 16:49	close	103	1.00	1.8489	1.8480	1.8615	-559.00	14151.05
207	2004.11.15 17:00	sell	104	1.00	1.8489	1.8554	1.8419
208	2004.11.16 11:29	close	104	1.00	1.8544	1.8554	1.8419	-558.50	13592.55
209	2004.11.16 11:29	buy	105	1.00	1.8540	1.8475	1.8610
210	2004.11.17 11:26	close	105	1.00	1.8600	1.8475	1.8610	601.00	14193.55
211	2004.11.17 11:30	buy	106	1.00	1.8595	1.8530	1.8665
212	2004.11.17 16:42	close	106	1.00	1.8537	1.8530	1.8665	-580.00	13613.55
213	2004.11.18 11:30	sell	107	1.00	1.8563	1.8628	1.8493
214	2004.11.18 15:39	close	107	1.00	1.8502	1.8628	1.8493	610.00	14223.55
215	2004.11.19 10:00	buy	108	1.00	1.8555	1.8490	1.8625
216	2004.11.23 11:21	close	108	1.00	1.8618	1.8490	1.8625	632.00	14855.55
217	2004.11.23 11:30	buy	109	1.00	1.8645	1.8580	1.8715
218	2004.11.23 13:32	close	109	1.00	1.8705	1.8580	1.8715	600.00	15455.55
219	2004.11.24 09:30	buy	110	1.00	1.8720	1.8655	1.8790
220	2004.11.24 11:35	close	110	1.00	1.8782	1.8655	1.8790	620.00	16075.55
221	2004.11.24 12:00	buy	111	1.00	1.8802	1.8737	1.8872
222	2004.11.25 09:32	close	111	1.00	1.8862	1.8737	1.8872	603.01	16678.56
223	2004.11.25 10:00	buy	112	1.00	1.8858	1.8793	1.8928
224	2004.11.25 22:53	close	112	1.00	1.8922	1.8793	1.8928	639.99	17318.55
225	2004.11.25 23:30	buy	113	1.00	1.8940	1.8875	1.9010
226	2004.11.26 06:50	close	113	1.00	1.9001	1.8875	1.9010	611.00	17929.55
227	2004.11.26 06:51	buy	114	1.00	1.9005	1.8940	1.9075
228	2004.11.26 09:17	close	114	1.00	1.8949	1.8940	1.9075	-560.00	17369.55
229	2004.11.29 02:30	sell	115	1.00	1.8882	1.8947	1.8812
230	2004.11.29 06:22	close	115	1.00	1.8938	1.8947	1.8812	-560.00	16809.55
231	2004.11.30 02:30	sell	116	1.00	1.8880	1.8945	1.8810
232	2004.11.30 10:08	close	116	1.00	1.8936	1.8945	1.8810	-560.00	16249.55
233	2004.11.30 11:30	buy	117	1.00	1.8988	1.8923	1.9058
234	2004.11.30 12:46	close	117	1.00	1.9052	1.8923	1.9058	639.99	16889.54
235	2004.11.30 12:46	buy	118	1.00	1.9054	1.8989	1.9124
236	2004.11.30 14:06	close	118	1.00	1.9114	1.8989	1.9124	600.00	17489.54
237	2004.12.01 09:00	buy	119	1.00	1.9161	1.9096	1.9231
238	2004.12.01 11:54	close	119	1.00	1.9222	1.9096	1.9231	610.01	18099.55
239	2004.12.02 09:00	buy	120	1.00	1.9428	1.9363	1.9498
240	2004.12.02 10:21	close	120	1.00	1.9372	1.9363	1.9498	-560.00	17539.55
241	2004.12.02 17:00	sell	121	1.00	1.9240	1.9305	1.9170
242	2004.12.02 17:12	close	121	1.00	1.9180	1.9305	1.9170	600.00	18139.55
243	2004.12.02 17:12	sell	122	1.00	1.9175	1.9240	1.9105
244	2004.12.02 17:42	close	122	1.00	1.9231	1.9240	1.9105	-560.00	17579.55
245	2004.12.02 17:42	sell	123	1.00	1.9230	1.9295	1.9160
246	2004.12.03 14:20	close	123	1.00	1.9286	1.9295	1.9160	-568.50	17011.05
247	2004.12.03 14:30	buy	124	1.00	1.9280	1.9215	1.9350
248	2004.12.03 14:30	close	124	1.00	1.9346	1.9215	1.9350	660.00	17671.05
249	2004.12.03 14:30	buy	125	1.00	1.9356	1.9291	1.9426
250	2004.12.03 14:45	close	125	1.00	1.9299	1.9291	1.9426	-570.00	17101.05
251	2004.12.03 14:45	buy	126	1.00	1.9300	1.9235	1.9370
252	2004.12.03 15:26	close	126	1.00	1.9360	1.9235	1.9370	600.00	17701.05
253	2004.12.03 15:26	buy	127	1.00	1.9362	1.9297	1.9432
254	2004.12.03 19:36	close	127	1.00	1.9422	1.9297	1.9432	600.00	18301.05
255	2004.12.07 07:30	buy	128	1.00	1.9480	1.9415	1.9550
256	2004.12.07 16:09	close	128	1.00	1.9425	1.9415	1.9550	-550.00	17751.05
257	2004.12.08 07:30	sell	129	1.00	1.9314	1.9379	1.9244
258	2004.12.08 07:44	close	129	1.00	1.9369	1.9379	1.9244	-550.02	17201.03
259	2004.12.08 07:44	sell	130	1.00	1.9365	1.9430	1.9295
260	2004.12.08 09:29	close	130	1.00	1.9305	1.9430	1.9295	600.00	17801.03
261	2004.12.08 15:00	sell	131	1.00	1.9220	1.9285	1.9150
262	2004.12.08 16:07	close	131	1.00	1.9275	1.9285	1.9150	-550.00	17251.03
263	2004.12.09 06:30	sell	132	1.00	1.9242	1.9307	1.9172
264	2004.12.09 07:44	close	132	1.00	1.9297	1.9307	1.9172	-550.00	16701.03
265	2004.12.10 11:30	sell	133	1.00	1.9052	1.9117	1.8982
266	2004.12.10 13:52	close	133	1.00	1.9108	1.9117	1.8982	-560.00	16141.03
267	2004.12.15 04:00	sell	134	1.00	1.9209	1.9274	1.9139
268	2004.12.15 04:59	close	134	1.00	1.9264	1.9274	1.9139	-550.00	15591.03
269	2004.12.15 11:30	buy	135	1.00	1.9338	1.9273	1.9408
270	2004.12.15 15:00	close	135	1.00	1.9400	1.9273	1.9408	619.99	16211.02
271	2004.12.16 11:30	buy	136	1.00	1.9472	1.9407	1.9542
272	2004.12.16 13:14	close	136	1.00	1.9534	1.9407	1.9542	620.00	16831.02
273	2004.12.16 13:14	buy	137	1.00	1.9536	1.9471	1.9606
274	2004.12.16 15:04	close	137	1.00	1.9481	1.9471	1.9606	-550.00	16281.02
275	2004.12.17 10:30	buy	138	1.00	1.9429	1.9364	1.9499
276	2004.12.17 11:08	close	138	1.00	1.9374	1.9364	1.9499	-550.00	15731.02
277	2004.12.20 09:30	buy	139	1.00	1.9466	1.9401	1.9536
278	2004.12.21 08:35	close	139	1.00	1.9410	1.9401	1.9536	-559.00	15172.02
279	2004.12.21 09:30	sell	140	1.00	1.9391	1.9456	1.9321
280	2004.12.21 14:36	close	140	1.00	1.9331	1.9456	1.9321	600.00	15772.02
281	2004.12.22 12:00	sell	141	1.00	1.9212	1.9277	1.9142
282	2004.12.22 12:22	close	141	1.00	1.9152	1.9277	1.9142	600.00	16372.02
283	2004.12.22 12:22	sell	142	1.00	1.9148	1.9213	1.9078
284	2004.12.23 07:31	close	142	1.00	1.9204	1.9213	1.9078	-585.51	15786.51
285	2004.12.24 11:00	buy	143	1.00	1.9274	1.9209	1.9344
286	2004.12.24 18:51	close	143	1.00	1.9219	1.9209	1.9344	-550.01	15236.50
287	2004.12.27 17:00	buy	144	1.00	1.9337	1.9272	1.9407
288	2004.12.28 13:16	close	144	1.00	1.9398	1.9272	1.9407	611.00	15847.50
289	2004.12.28 17:00	sell	145	1.00	1.9288	1.9353	1.9218
290	2004.12.29 12:26	close	145	1.00	1.9227	1.9353	1.9218	601.50	16449.00
291	2004.12.30 04:30	buy	146	1.00	1.9209	1.9144	1.9279
292	2004.12.30 19:45	close	146	1.00	1.9271	1.9144	1.9279	619.99	17068.99
293	2004.12.31 13:30	buy	147	1.00	1.9343	1.9278	1.9413
294	2004.12.31 14:51	close	147	1.00	1.9286	1.9278	1.9413	-569.99	16499.00
295	2004.12.31 17:00	sell	148	1.00	1.9195	1.9260	1.9125
296	2005.01.03 03:57	close	148	1.00	1.9135	1.9260	1.9125	591.51	17090.51
297	2005.01.03 05:00	sell	149	1.00	1.9015	1.9080	1.8945
298	2005.01.03 07:49	close	149	1.00	1.9070	1.9080	1.8945	-550.00	16540.51
299	2005.01.04 11:00	sell	150	1.00	1.8949	1.9014	1.8879
300	2005.01.04 16:17	close	150	1.00	1.8888	1.9014	1.8879	610.00	17150.51
301	2005.01.05 11:00	sell	151	1.00	1.8749	1.8814	1.8679
302	2005.01.05 14:44	close	151	1.00	1.8804	1.8814	1.8679	-550.00	16600.51
303	2005.01.06 08:00	sell	152	1.00	1.8803	1.8868	1.8733
304	2005.01.06 09:48	close	152	1.00	1.8742	1.8868	1.8733	609.99	17210.50
305	2005.01.06 09:49	sell	153	1.00	1.8740	1.8805	1.8670
306	2005.01.07 06:24	close	153	1.00	1.8795	1.8805	1.8670	-558.51	16651.99
307	2005.01.07 06:30	buy	154	1.00	1.8795	1.8730	1.8865
308	2005.01.07 15:08	close	154	1.00	1.8855	1.8730	1.8865	600.01	17252.00
309	2005.01.07 17:00	sell	155	1.00	1.8678	1.8743	1.8608
310	2005.01.07 17:19	close	155	1.00	1.8733	1.8743	1.8608	-550.00	16702.00
311	2005.01.07 17:19	sell	156	1.00	1.8731	1.8796	1.8661
312	2005.01.07 18:14	close	156	1.00	1.8671	1.8796	1.8661	600.00	17302.00
313	2005.01.12 09:30	sell	157	1.00	1.8710	1.8775	1.8640
314	2005.01.12 13:00	close	157	1.00	1.8766	1.8775	1.8640	-560.00	16742.00
315	2005.01.12 15:00	buy	158	1.00	1.8858	1.8793	1.8928
316	2005.01.12 16:18	close	158	1.00	1.8919	1.8793	1.8928	610.00	17352.00
317	2005.01.12 16:18	buy	159	1.00	1.8921	1.8856	1.8991
318	2005.01.13 10:31	close	159	1.00	1.8864	1.8856	1.8991	-567.00	16785.00
319	2005.01.13 13:00	sell	160	1.00	1.8841	1.8906	1.8771
320	2005.01.14 02:48	close	160	1.00	1.8778	1.8906	1.8771	621.51	17406.51
321	2005.01.14 04:00	sell	161	1.00	1.8744	1.8809	1.8674
322	2005.01.14 09:31	close	161	1.00	1.8682	1.8809	1.8674	620.00	18026.51
323	2005.01.17 12:30	sell	162	1.00	1.8677	1.8742	1.8607
324	2005.01.17 13:58	close	162	1.00	1.8616	1.8742	1.8607	610.00	18636.51
325	2005.01.17 14:00	sell	163	1.00	1.8621	1.8686	1.8551
326	2005.01.18 02:47	close	163	1.00	1.8558	1.8686	1.8551	621.49	19258.00
327	2005.01.18 11:30	buy	164	1.00	1.8681	1.8616	1.8751
328	2005.01.19 00:54	close	164	1.00	1.8626	1.8616	1.8751	-549.00	18709.00
329	2005.01.19 09:30	buy	165	1.00	1.8707	1.8642	1.8777
330	2005.01.19 10:02	close	165	1.00	1.8767	1.8642	1.8777	600.00	19309.00
331	2005.01.19 10:02	buy	166	1.00	1.8769	1.8704	1.8839
332	2005.01.19 18:30	close	166	1.00	1.8713	1.8704	1.8839	-560.00	18749.00
333	2005.01.20 10:00	sell	167	1.00	1.8661	1.8726	1.8591
334	2005.01.20 15:43	close	167	1.00	1.8717	1.8726	1.8591	-560.00	18189.00
335	2005.01.21 11:00	sell	168	1.00	1.8626	1.8691	1.8556
336	2005.01.21 14:53	close	168	1.00	1.8681	1.8691	1.8556	-550.00	17639.00
337	2005.01.24 09:00	buy	169	1.00	1.8821	1.8756	1.8891
338	2005.01.24 16:18	close	169	1.00	1.8765	1.8756	1.8891	-559.99	17079.01
339	2005.01.25 14:30	sell	170	1.00	1.8714	1.8779	1.8644
340	2005.01.25 16:29	close	170	1.00	1.8653	1.8779	1.8644	609.99	17689.00
341	2005.01.25 16:30	sell	171	1.00	1.8653	1.8718	1.8583
342	2005.01.26 10:22	close	171	1.00	1.8709	1.8718	1.8583	-568.51	17120.49
343	2005.01.26 11:00	buy	172	1.00	1.8766	1.8701	1.8836
344	2005.01.26 15:11	close	172	1.00	1.8826	1.8701	1.8836	600.01	17720.50
345	2005.01.28 06:30	sell	173	1.00	1.8845	1.8910	1.8775
346	2005.01.28 08:37	close	173	1.00	1.8901	1.8910	1.8775	-560.00	17160.50
347	2005.01.31 12:30	sell	174	1.00	1.8794	1.8859	1.8724
348	2005.01.31 12:44	close	174	1.00	1.8850	1.8859	1.8724	-560.00	16600.50
349	2005.01.31 12:44	sell	175	1.00	1.8849	1.8914	1.8779
350	2005.02.01 11:07	close	175	1.00	1.8788	1.8914	1.8779	601.50	17202.00
351	2005.02.03 12:00	buy	176	1.00	1.8905	1.8840	1.8975
352	2005.02.03 14:00	close	176	1.00	1.8849	1.8840	1.8975	-559.99	16642.01
353	2005.02.04 19:30	sell	177	1.00	1.8742	1.8807	1.8672
354	2005.02.07 10:46	close	177	1.00	1.8681	1.8807	1.8672	601.50	17243.51
355	2005.02.07 11:31	sell	178	1.00	1.8689	1.8754	1.8619
356	2005.02.07 17:36	close	178	1.00	1.8628	1.8754	1.8619	609.99	17853.50
357	2005.02.07 18:00	sell	179	1.00	1.8603	1.8668	1.8533
358	2005.02.08 11:46	close	179	1.00	1.8541	1.8668	1.8533	611.48	18464.98
359	2005.02.09 07:00	buy	180	1.00	1.8589	1.8524	1.8659
360	2005.02.10 14:34	close	180	1.00	1.8533	1.8524	1.8659	-556.99	17907.99
361	2005.02.10 16:30	buy	181	1.00	1.8683	1.8618	1.8753
362	2005.02.11 14:04	close	181	1.00	1.8628	1.8618	1.8753	-549.00	17358.99
363	2005.02.14 02:00	buy	182	1.00	1.8722	1.8657	1.8792
364	2005.02.14 02:33	close	182	1.00	1.8782	1.8657	1.8792	600.01	17959.00
365	2005.02.14 02:33	buy	183	1.00	1.8782	1.8717	1.8852
366	2005.02.14 10:50	close	183	1.00	1.8843	1.8717	1.8852	610.00	18569.00
367	2005.02.14 11:00	buy	184	1.00	1.8860	1.8795	1.8930
368	2005.02.15 14:22	close	184	1.00	1.8921	1.8795	1.8930	611.00	19180.00
369	2005.02.16 08:01	sell	185	1.00	1.8908	1.8973	1.8838
370	2005.02.16 12:38	close	185	1.00	1.8845	1.8973	1.8838	630.00	19810.00
371	2005.02.16 12:38	sell	186	1.00	1.8843	1.8908	1.8773
372	2005.02.16 16:06	close	186	1.00	1.8781	1.8908	1.8773	620.00	20430.00
373	2005.02.17 09:30	buy	187	1.00	1.8890	1.8825	1.8960
374	2005.02.17 17:42	close	187	1.00	1.8951	1.8825	1.8960	610.00	21040.00
375	2005.02.21 09:30	buy	188	1.00	1.8984	1.8919	1.9054
376	2005.02.22 05:11	close	188	1.00	1.9045	1.8919	1.9054	611.00	21651.00
377	2005.02.22 05:12	buy	189	1.00	1.9044	1.8979	1.9114
378	2005.02.22 11:16	close	189	1.00	1.9104	1.8979	1.9114	600.01	22251.01
379	2005.03.02 10:30	sell	190	1.00	1.9108	1.9173	1.9038
380	2005.03.04 15:16	close	190	1.00	1.9163	1.9173	1.9038	-584.00	21667.01
381	2005.03.04 15:30	buy	191	1.00	1.9193	1.9128	1.9263
382	2005.03.04 16:57	close	191	1.00	1.9253	1.9128	1.9263	600.01	22267.02
383	2005.03.04 16:57	buy	192	1.00	1.9255	1.9190	1.9325
384	2005.03.07 08:22	close	192	1.00	1.9200	1.9190	1.9325	-549.00	21718.02
385	2005.03.07 10:30	sell	193	1.00	1.9169	1.9234	1.9099
386	2005.03.08 12:31	close	193	1.00	1.9225	1.9234	1.9099	-568.50	21149.52
387	2005.03.09 15:30	sell	194	1.00	1.9207	1.9272	1.9137
388	2005.03.09 18:17	close	194	1.00	1.9262	1.9272	1.9137	-550.01	20599.51
389	2005.03.11 10:30	sell	195	1.00	1.9170	1.9235	1.9100
390	2005.03.11 14:30	close	195	1.00	1.9226	1.9235	1.9100	-559.99	20039.52
391	2005.03.14 09:00	sell	196	1.00	1.9195	1.9260	1.9125
392	2005.03.14 16:20	close	196	1.00	1.9134	1.9260	1.9125	609.99	20649.51
393	2005.03.14 16:30	sell	197	1.00	1.9126	1.9191	1.9056
394	2005.03.15 11:43	close	197	1.00	1.9181	1.9191	1.9056	-558.51	20091.00
395	2005.03.15 12:30	buy	198	1.00	1.9217	1.9152	1.9287
396	2005.03.15 15:38	close	198	1.00	1.9161	1.9152	1.9287	-560.00	19531.00
397	2005.03.16 09:00	buy	199	1.00	1.9202	1.9137	1.9272
398	2005.03.16 14:41	close	199	1.00	1.9262	1.9137	1.9272	600.01	20131.01
399	2005.03.18 10:00	sell	200	1.00	1.9160	1.9225	1.9090
400	2005.03.18 18:22	close	200	1.00	1.9216	1.9225	1.9090	-560.02	19570.99
401	2005.03.21 04:00	sell	201	1.00	1.9127	1.9192	1.9057
402	2005.03.21 09:50	close	201	1.00	1.9066	1.9192	1.9057	610.01	20181.00
403	2005.03.21 10:00	sell	202	1.00	1.9055	1.9120	1.8985
404	2005.03.21 14:28	close	202	1.00	1.8994	1.9120	1.8985	610.02	20791.02
405	2005.03.22 21:00	sell	203	1.00	1.8839	1.8904	1.8769
406	2005.03.23 13:43	close	203	1.00	1.8779	1.8904	1.8769	591.50	21382.52
407	2005.03.25 10:00	buy	204	1.00	1.8721	1.8656	1.8791
408	2005.03.28 03:00	close	204	1.00	1.8664	1.8656	1.8791	-568.99	20813.53
409	2005.03.28 03:30	sell	205	1.00	1.8606	1.8671	1.8536
410	2005.03.28 16:22	close	205	1.00	1.8662	1.8671	1.8536	-560.00	20253.53
411	2005.03.29 09:00	buy	206	1.00	1.8721	1.8656	1.8791
412	2005.03.30 05:35	close	206	1.00	1.8781	1.8656	1.8791	601.01	20854.54
413	2005.03.31 16:00	buy	207	1.00	1.8867	1.8802	1.8937
414	2005.04.01 15:30	close	207	1.00	1.8931	1.8802	1.8937	641.00	21495.54
415	2005.04.01 16:00	buy	208	1.00	1.8946	1.8881	1.9016
416	2005.04.01 16:13	close	208	1.00	1.8891	1.8881	1.9016	-550.00	20945.54
417	2005.04.01 16:14	buy	209	1.00	1.8892	1.8827	1.8962
418	2005.04.01 17:07	close	209	1.00	1.8837	1.8827	1.8962	-550.01	20395.53
419	2005.04.01 17:30	sell	210	1.00	1.8771	1.8836	1.8701
420	2005.04.01 20:59	close	210	1.00	1.8827	1.8836	1.8701	-560.00	19835.53
421	2005.04.04 10:30	sell	211	1.00	1.8746	1.8811	1.8676
422	2005.04.05 15:36	close	211	1.00	1.8801	1.8811	1.8676	-558.51	19277.02
423	2005.04.06 14:30	sell	212	1.00	1.8754	1.8819	1.8684
424	2005.04.06 18:20	close	212	1.00	1.8809	1.8819	1.8684	-550.02	18727.00
425	2005.04.07 19:30	sell	213	1.00	1.8732	1.8797	1.8662
426	2005.04.08 17:33	close	213	1.00	1.8787	1.8797	1.8662	-558.51	18168.49
427	2005.04.08 17:33	buy	214	1.00	1.8788	1.8723	1.8858
428	2005.04.08 21:37	close	214	1.00	1.8849	1.8723	1.8858	610.00	18778.49
429	2005.04.11 10:30	buy	215	1.00	1.8896	1.8831	1.8966
430	2005.04.12 14:30	close	215	1.00	1.8956	1.8831	1.8966	601.00	19379.49
431	2005.04.12 16:30	sell	216	1.00	1.8849	1.8914	1.8779
432	2005.04.12 20:26	close	216	1.00	1.8904	1.8914	1.8779	-550.00	18829.49
433	2005.04.14 04:30	sell	217	1.00	1.8902	1.8967	1.8832
434	2005.04.14 12:32	close	217	1.00	1.8841	1.8967	1.8832	609.99	19439.48
435	2005.04.15 14:00	buy	218	1.00	1.8875	1.8810	1.8945
436	2005.04.15 16:21	close	218	1.00	1.8935	1.8810	1.8945	600.01	20039.49
437	2005.04.18 11:00	buy	219	1.00	1.8999	1.8934	1.9069
438	2005.04.19 08:58	close	219	1.00	1.9060	1.8934	1.9069	611.00	20650.49
439	2005.04.19 10:00	buy	220	1.00	1.9088	1.9023	1.9158
440	2005.04.19 16:31	close	220	1.00	1.9148	1.9023	1.9158	600.00	21250.49
441	2005.04.20 11:30	sell	221	1.00	1.9135	1.9200	1.9065
442	2005.04.20 16:40	close	221	1.00	1.9190	1.9200	1.9065	-550.00	20700.49
443	2005.04.21 11:00	sell	222	1.00	1.9126	1.9191	1.9056
444	2005.04.21 14:13	close	222	1.00	1.9066	1.9191	1.9056	600.01	21300.50
445	2005.04.22 10:30	buy	223	1.00	1.9124	1.9059	1.9194
446	2005.04.26 09:09	close	223	1.00	1.9068	1.9059	1.9194	-558.00	20742.50
447	2005.04.26 09:30	sell	224	1.00	1.9083	1.9148	1.9013
448	2005.04.27 08:03	close	224	1.00	1.9020	1.9148	1.9013	621.49	21363.99
449	2005.04.27 08:30	sell	225	1.00	1.9013	1.9078	1.8943
450	2005.04.27 14:42	close	225	1.00	1.9069	1.9078	1.8943	-560.00	20803.99
451	2005.04.29 07:30	buy	226	1.00	1.9125	1.9060	1.9195
452	2005.04.29 20:04	close	226	1.00	1.9068	1.9060	1.9195	-570.00	20233.99
453	2005.05.02 15:00	sell	227	1.00	1.8992	1.9057	1.8922
454	2005.05.02 16:11	close	227	1.00	1.8931	1.9057	1.8922	610.00	20843.99
455	2005.05.02 16:11	sell	228	1.00	1.8929	1.8994	1.8859
456	2005.05.04 03:42	close	228	1.00	1.8985	1.8994	1.8859	-577.00	20266.99
457	2005.05.04 04:00	buy	229	1.00	1.8999	1.8934	1.9069
458	2005.05.05 14:36	close	229	1.00	1.9061	1.8934	1.9069	623.00	20889.99
459	2005.05.06 02:30	sell	230	1.00	1.8992	1.9057	1.8922
460	2005.05.06 14:35	close	230	1.00	1.8930	1.9057	1.8922	620.00	21509.99
461	2005.05.06 15:00	sell	231	1.00	1.8904	1.8969	1.8834
462	2005.05.09 10:36	close	231	1.00	1.8843	1.8969	1.8834	601.49	22111.48
463	2005.05.10 08:30	sell	232	1.00	1.8784	1.8849	1.8714
464	2005.05.10 12:51	close	232	1.00	1.8839	1.8849	1.8714	-550.00	21561.48
465	2005.05.11 11:00	buy	233	1.00	1.8894	1.8829	1.8964
466	2005.05.11 12:45	close	233	1.00	1.8836	1.8829	1.8964	-580.00	20981.48
467	2005.05.11 15:00	sell	234	1.00	1.8750	1.8815	1.8680
468	2005.05.12 08:33	close	234	1.00	1.8686	1.8815	1.8680	614.50	21595.98
469	2005.05.12 09:00	sell	235	1.00	1.8664	1.8729	1.8594
470	2005.05.13 10:11	close	235	1.00	1.8603	1.8729	1.8594	601.50	22197.48
471	2005.05.13 11:00	sell	236	1.00	1.8586	1.8651	1.8516
472	2005.05.13 17:23	close	236	1.00	1.8524	1.8651	1.8516	619.99	22817.47
473	2005.05.16 08:30	sell	237	1.00	1.8441	1.8506	1.8371
474	2005.05.16 12:40	close	237	1.00	1.8380	1.8506	1.8371	610.00	23427.47
475	2005.05.17 22:00	sell	238	1.00	1.8327	1.8392	1.8257
476	2005.05.18 14:55	close	238	1.00	1.8383	1.8392	1.8257	-568.51	22858.96
477	2005.05.20 15:00	sell	239	1.00	1.8302	1.8367	1.8232
478	2005.05.20 17:32	close	239	1.00	1.8241	1.8367	1.8232	610.00	23468.96
479	2005.05.23 10:00	buy	240	1.00	1.8300	1.8235	1.8370
480	2005.05.26 08:40	close	240	1.00	1.8245	1.8235	1.8370	-545.00	22923.96
481	2005.05.26 08:40	sell	241	1.00	1.8248	1.8313	1.8178
482	2005.05.31 03:08	close	241	1.00	1.8187	1.8313	1.8178	584.50	23508.46
483	2005.05.31 03:30	sell	242	1.00	1.8142	1.8207	1.8072
484	2005.05.31 10:08	close	242	1.00	1.8198	1.8207	1.8072	-560.01	22948.45
485	2005.06.01 11:30	sell	243	1.00	1.8144	1.8209	1.8074
486	2005.06.01 22:05	close	243	1.00	1.8082	1.8209	1.8074	620.00	23568.45
487	2005.06.02 10:00	buy	244	1.00	1.8181	1.8116	1.8251
488	2005.06.02 15:43	close	244	1.00	1.8126	1.8116	1.8251	-550.00	23018.45
489	2005.06.06 06:00	buy	245	1.00	1.8179	1.8114	1.8249
490	2005.06.06 19:13	close	245	1.00	1.8240	1.8114	1.8249	610.00	23628.45
491	2005.06.07 08:30	buy	246	1.00	1.8290	1.8225	1.8360
492	2005.06.07 18:48	close	246	1.00	1.8350	1.8225	1.8360	600.01	24228.46
493	2005.06.08 19:30	sell	247	1.00	1.8281	1.8346	1.8211
494	2005.06.09 13:31	close	247	1.00	1.8220	1.8346	1.8211	584.50	24812.96
495	2005.06.09 17:00	sell	248	1.00	1.8182	1.8247	1.8112
496	2005.06.10 02:29	close	248	1.00	1.8237	1.8247	1.8112	-558.50	24254.46
497	2005.06.10 12:00	buy	249	1.00	1.8259	1.8194	1.8329
498	2005.06.10 14:30	close	249	1.00	1.8204	1.8194	1.8329	-550.00	23704.46
499	2005.06.10 17:00	sell	250	1.00	1.8134	1.8199	1.8064
500	2005.06.13 03:10	close	250	1.00	1.8074	1.8199	1.8064	591.50	24295.96
501	2005.06.13 11:30	sell	251	1.00	1.8028	1.8093	1.7958
502	2005.06.14 02:41	close	251	1.00	1.8084	1.8093	1.7958	-568.50	23727.46
503	2005.06.15 10:00	buy	252	1.00	1.8105	1.8040	1.8175
504	2005.06.15 15:53	close	252	1.00	1.8165	1.8040	1.8175	600.01	24327.47
505	2005.06.15 16:00	buy	253	1.00	1.8174	1.8109	1.8244
506	2005.06.15 18:55	close	253	1.00	1.8236	1.8109	1.8244	620.00	24947.47
507	2005.06.16 15:00	buy	254	1.00	1.8269	1.8204	1.8339
508	2005.06.16 15:48	close	254	1.00	1.8213	1.8204	1.8339	-560.00	24387.47
509	2005.06.21 10:30	sell	255	1.00	1.8171	1.8236	1.8101
510	2005.06.21 15:06	close	255	1.00	1.8227	1.8236	1.8101	-560.00	23827.47
511	2005.06.22 11:00	sell	256	1.00	1.8226	1.8291	1.8156
512	2005.06.23 14:44	close	256	1.00	1.8164	1.8291	1.8156	594.50	24421.97
513	2005.06.24 12:30	buy	257	1.00	1.8236	1.8171	1.8306
514	2005.06.27 12:47	close	257	1.00	1.8297	1.8171	1.8306	611.02	25032.99
515	2005.06.28 05:30	sell	258	1.00	1.8251	1.8316	1.8181
516	2005.06.28 10:51	close	258	1.00	1.8189	1.8316	1.8181	620.00	25652.99
517	2005.06.29 10:00	sell	259	1.00	1.8127	1.8192	1.8057
518	2005.06.29 14:39	close	259	1.00	1.8067	1.8192	1.8057	600.00	26252.99
519	2005.06.30 10:30	sell	260	1.00	1.8041	1.8106	1.7971
520	2005.06.30 11:05	close	260	1.00	1.7979	1.8106	1.7971	620.00	26872.99
521	2005.06.30 11:05	sell	261	1.00	1.7977	1.8042	1.7907
522	2005.06.30 13:32	close	261	1.00	1.7917	1.8042	1.7907	600.00	27472.99
523	2005.06.30 20:30	sell	262	1.00	1.7875	1.7940	1.7805
524	2005.07.01 09:20	close	262	1.00	1.7814	1.7940	1.7805	601.49	28074.48
525	2005.07.01 09:30	sell	263	1.00	1.7780	1.7845	1.7710
526	2005.07.01 11:34	close	263	1.00	1.7835	1.7845	1.7710	-550.01	27524.47
527	2005.07.04 00:30	sell	264	1.00	1.7584	1.7649	1.7514
528	2005.07.04 09:36	close	264	1.00	1.7639	1.7649	1.7514	-550.00	26974.47
529	2005.07.05 08:30	sell	265	1.00	1.7551	1.7616	1.7481
530	2005.07.05 10:50	close	265	1.00	1.7607	1.7616	1.7481	-560.00	26414.47
531	2005.07.07 05:00	sell	266	1.00	1.7485	1.7550	1.7415
532	2005.07.07 11:49	close	266	1.00	1.7424	1.7550	1.7415	610.00	27024.47
533	2005.07.07 12:00	sell	267	1.00	1.7418	1.7483	1.7348
534	2005.07.07 13:00	close	267	1.00	1.7474	1.7483	1.7348	-560.00	26464.47
535	2005.07.08 10:00	sell	268	1.00	1.7376	1.7441	1.7306
536	2005.07.08 14:33	close	268	1.00	1.7314	1.7441	1.7306	620.00	27084.47
537	2005.07.11 17:00	buy	269	1.00	1.7554	1.7489	1.7624
538	2005.07.12 03:43	close	269	1.00	1.7614	1.7489	1.7624	601.01	27685.48
539	2005.07.12 04:30	buy	270	1.00	1.7633	1.7568	1.7703
540	2005.07.12 12:26	close	270	1.00	1.7695	1.7568	1.7703	620.00	28305.48
541	2005.07.13 10:00	sell	271	1.00	1.7669	1.7734	1.7599
542	2005.07.13 15:01	close	271	1.00	1.7608	1.7734	1.7599	609.99	28915.47
543	2005.07.15 06:00	buy	272	1.00	1.7604	1.7539	1.7674
544	2005.07.15 14:37	close	272	1.00	1.7549	1.7539	1.7674	-550.00	28365.47
545	2005.07.15 15:30	sell	273	1.00	1.7521	1.7586	1.7451
546	2005.07.18 12:59	close	273	1.00	1.7459	1.7586	1.7451	611.50	28976.97
547	2005.07.19 07:00	sell	274	1.00	1.7437	1.7502	1.7367
548	2005.07.19 15:42	close	274	1.00	1.7375	1.7502	1.7367	620.00	29596.97
549	2005.07.19 16:30	sell	275	1.00	1.7344	1.7409	1.7274
550	2005.07.19 19:38	close	275	1.00	1.7400	1.7409	1.7274	-560.01	29036.96
551	2005.07.21 13:30	buy	276	1.00	1.7608	1.7543	1.7678
552	2005.07.21 13:40	close	276	1.00	1.7551	1.7543	1.7678	-570.00	28466.96
553	2005.07.21 13:40	buy	277	1.00	1.7555	1.7490	1.7625
554	2005.07.21 14:12	close	277	1.00	1.7498	1.7490	1.7625	-570.00	27896.96
555	2005.07.21 14:12	buy	278	1.00	1.7502	1.7437	1.7572
556	2005.07.21 14:35	close	278	1.00	1.7446	1.7437	1.7572	-560.00	27336.96
557	2005.07.22 14:30	sell	279	1.00	1.7462	1.7527	1.7392
558	2005.07.22 17:58	close	279	1.00	1.7401	1.7527	1.7392	610.00	27946.96
559	2005.07.25 16:30	buy	280	1.00	1.7435	1.7370	1.7505
560	2005.07.26 10:46	close	280	1.00	1.7380	1.7370	1.7505	-549.00	27397.96
561	2005.07.26 11:30	sell	281	1.00	1.7367	1.7432	1.7297
562	2005.07.26 17:01	close	281	1.00	1.7423	1.7432	1.7297	-559.99	26837.97
563	2005.07.27 10:00	sell	282	1.00	1.7336	1.7401	1.7266
564	2005.07.27 10:41	close	282	1.00	1.7392	1.7401	1.7266	-560.01	26277.96
565	2005.07.27 15:30	buy	283	1.00	1.7434	1.7369	1.7504
566	2005.07.28 13:15	close	283	1.00	1.7494	1.7369	1.7504	603.01	26880.97
567	2005.07.28 13:30	buy	284	1.00	1.7494	1.7429	1.7564
568	2005.07.28 17:40	close	284	1.00	1.7555	1.7429	1.7564	610.01	27490.98
569	2005.08.01 05:00	buy	285	1.00	1.7616	1.7551	1.7686
570	2005.08.01 10:30	close	285	1.00	1.7676	1.7551	1.7686	600.00	28090.98
571	2005.08.03 04:00	sell	286	1.00	1.7666	1.7731	1.7596
572	2005.08.03 10:24	close	286	1.00	1.7722	1.7731	1.7596	-559.99	27530.99
573	2005.08.03 11:30	buy	287	1.00	1.7821	1.7756	1.7891
574	2005.08.03 18:51	close	287	1.00	1.7766	1.7756	1.7891	-550.00	26980.99
575	2005.08.05 06:30	sell	288	1.00	1.7776	1.7841	1.7706
576	2005.08.08 10:36	close	288	1.00	1.7831	1.7841	1.7706	-558.51	26422.48
577	2005.08.08 10:36	buy	289	1.00	1.7830	1.7765	1.7900
578	2005.08.08 13:26	close	289	1.00	1.7892	1.7765	1.7900	619.99	27042.47
579	2005.08.09 04:00	buy	290	1.00	1.7890	1.7825	1.7960
580	2005.08.09 10:11	close	290	1.00	1.7835	1.7825	1.7960	-550.00	26492.47
581	2005.08.10 12:00	buy	291	1.00	1.7962	1.7897	1.8032
582	2005.08.11 09:53	close	291	1.00	1.8022	1.7897	1.8032	603.00	27095.47
583	2005.08.11 10:00	buy	292	1.00	1.8031	1.7966	1.8101
584	2005.08.11 17:09	close	292	1.00	1.8091	1.7966	1.8101	600.01	27695.48
585	2005.08.12 10:30	buy	293	1.00	1.8177	1.8112	1.8247
586	2005.08.12 14:48	close	293	1.00	1.8121	1.8112	1.8247	-560.00	27135.48
587	2005.08.15 04:30	sell	294	1.00	1.8112	1.8177	1.8042
588	2005.08.16 14:56	close	294	1.00	1.8050	1.8177	1.8042	611.50	27746.98
589	2005.08.17 08:30	sell	295	1.00	1.8020	1.8085	1.7950
590	2005.08.17 10:30	close	295	1.00	1.8077	1.8085	1.7950	-570.00	27176.98
591	2005.08.18 15:00	sell	296	1.00	1.7965	1.8030	1.7895
592	2005.08.19 08:56	close	296	1.00	1.7903	1.8030	1.7895	611.50	27788.48
593	2005.08.22 14:30	buy	297	1.00	1.8044	1.7979	1.8114
594	2005.08.22 20:11	close	297	1.00	1.7989	1.7979	1.8114	-550.00	27238.48
595	2005.08.24 04:00	sell	298	1.00	1.7974	1.8039	1.7904
596	2005.08.24 09:59	close	298	1.00	1.7911	1.8039	1.7904	630.00	27868.48
597	2005.08.24 15:30	buy	299	1.00	1.8027	1.7962	1.8097
598	2005.08.24 17:09	close	299	1.00	1.7971	1.7962	1.8097	-560.00	27308.48
599	2005.08.25 04:30	buy	300	1.00	1.8042	1.7977	1.8112
600	2005.08.25 14:22	close	300	1.00	1.7987	1.7977	1.8112	-550.00	26758.48
601	2005.08.26 02:08	sell	301	1.00	1.7992	1.8057	1.7922
602	2005.08.26 09:02	close	301	1.00	1.8048	1.8057	1.7922	-560.00	26198.48
603	2005.08.26 21:00	sell	302	1.00	1.7997	1.8062	1.7927
604	2005.08.29 01:10	close	302	1.00	1.8055	1.8062	1.7927	-588.50	25609.98
605	2005.08.29 18:30	sell	303	1.00	1.7942	1.8007	1.7872
606	2005.08.30 10:41	close	303	1.00	1.7880	1.8007	1.7872	611.48	26221.46
607	2005.08.30 11:00	sell	304	1.00	1.7881	1.7946	1.7811
608	2005.08.31 16:11	close	304	1.00	1.7937	1.7946	1.7811	-568.50	25652.96
609	2005.08.31 16:30	buy	305	1.00	1.7972	1.7907	1.8042
610	2005.08.31 18:12	close	305	1.00	1.8033	1.7907	1.8042	610.00	26262.96
611	2005.09.01 10:30	buy	306	1.00	1.8067	1.8002	1.8137
612	2005.09.01 14:05	close	306	1.00	1.8127	1.8002	1.8137	600.01	26862.97
613	2005.09.01 17:00	buy	307	1.00	1.8290	1.8225	1.8360
614	2005.09.01 20:43	close	307	1.00	1.8350	1.8225	1.8360	600.01	27462.98
615	2005.09.02 09:00	buy	308	1.00	1.8362	1.8297	1.8432
616	2005.09.02 12:22	close	308	1.00	1.8425	1.8297	1.8432	630.01	28092.99
617	2005.09.05 17:30	sell	309	1.00	1.8422	1.8487	1.8352
618	2005.09.07 15:17	close	309	1.00	1.8362	1.8487	1.8352	583.01	28676.00
619	2005.09.12 05:00	sell	310	1.00	1.8344	1.8409	1.8274
620	2005.09.12 09:11	close	310	1.00	1.8283	1.8409	1.8274	609.99	29285.99
621	2005.09.12 09:30	sell	311	1.00	1.8272	1.8337	1.8202
622	2005.09.12 18:25	close	311	1.00	1.8211	1.8337	1.8202	609.99	29895.98
623	2005.09.14 03:30	buy	312	1.00	1.8278	1.8213	1.8348
624	2005.09.14 11:40	close	312	1.00	1.8221	1.8213	1.8348	-570.00	29325.98
625	2005.09.15 04:00	sell	313	1.00	1.8199	1.8264	1.8129
626	2005.09.15 09:20	close	313	1.00	1.8139	1.8264	1.8129	600.01	29925.99
627	2005.09.15 11:00	sell	314	1.00	1.8106	1.8171	1.8036
628	2005.09.15 16:52	close	314	1.00	1.8046	1.8171	1.8036	600.00	30525.99
629	2005.09.16 06:31	buy	315	1.00	1.8130	1.8065	1.8200
630	2005.09.16 14:47	close	315	1.00	1.8075	1.8065	1.8200	-550.00	29975.99
631	2005.09.16 16:00	sell	316	1.00	1.8032	1.8097	1.7962
632	2005.09.16 20:13	close	316	1.00	1.8088	1.8097	1.7962	-560.01	29415.98
633	2005.09.20 21:30	sell	317	1.00	1.7986	1.8051	1.7916
634	2005.09.21 06:35	close	317	1.00	1.8042	1.8051	1.7916	-568.50	28847.48
635	2005.09.21 07:00	buy	318	1.00	1.8040	1.7975	1.8110
636	2005.09.21 10:37	close	318	1.00	1.8100	1.7975	1.8110	600.00	29447.48
637	2005.09.22 12:30	sell	319	1.00	1.8018	1.8083	1.7948
638	2005.09.22 14:46	close	319	1.00	1.7958	1.8083	1.7948	600.00	30047.48
639	2005.09.23 09:30	sell	320	1.00	1.7847	1.7912	1.7777
640	2005.09.23 11:00	close	320	1.00	1.7902	1.7912	1.7777	-550.01	29497.47
641	2005.09.23 16:00	sell	321	1.00	1.7786	1.7851	1.7716
642	2005.09.26 00:00	close	321	1.00	1.7724	1.7851	1.7716	611.50	30108.97
643	2005.09.27 03:30	sell	322	1.00	1.7725	1.7790	1.7655
644	2005.09.27 08:16	close	322	1.00	1.7665	1.7790	1.7655	600.01	30708.98
645	2005.09.29 10:30	sell	323	1.00	1.7642	1.7707	1.7572
646	2005.09.30 01:11	close	323	1.00	1.7580	1.7707	1.7572	611.50	31320.48
647	2005.10.03 04:00	sell	324	1.00	1.7540	1.7605	1.7470
648	2005.10.03 08:33	close	324	1.00	1.7595	1.7605	1.7470	-550.01	30770.47
649	2005.10.05 15:30	sell	325	1.00	1.7590	1.7655	1.7520
650	2005.10.05 16:36	close	325	1.00	1.7645	1.7655	1.7520	-550.01	30220.46
651	2005.10.06 01:00	buy	326	1.00	1.7686	1.7621	1.7756
652	2005.10.06 02:33	close	326	1.00	1.7747	1.7621	1.7756	609.99	30830.45
653	2005.10.06 02:33	buy	327	1.00	1.7751	1.7686	1.7821
654	2005.10.06 10:30	close	327	1.00	1.7695	1.7686	1.7821	-560.00	30270.45
655	2005.10.07 09:00	sell	328	1.00	1.7721	1.7786	1.7651
656	2005.10.07 14:20	close	328	1.00	1.7659	1.7786	1.7651	620.00	30890.45
657	2005.10.07 15:00	sell	329	1.00	1.7618	1.7683	1.7548
658	2005.10.10 14:05	close	329	1.00	1.7557	1.7683	1.7548	601.51	31491.96
659	2005.10.10 15:00	sell	330	1.00	1.7546	1.7611	1.7476
660	2005.10.11 08:05	close	330	1.00	1.7484	1.7611	1.7476	611.50	32103.46
661	2005.10.12 02:30	sell	331	1.00	1.7422	1.7487	1.7352
662	2005.10.12 11:26	close	331	1.00	1.7478	1.7487	1.7352	-559.99	31543.47
663	2005.10.12 13:30	buy	332	1.00	1.7505	1.7440	1.7575
664	2005.10.13 04:48	close	332	1.00	1.7449	1.7440	1.7575	-557.00	30986.47
665	2005.10.14 17:00	buy	333	1.00	1.7665	1.7600	1.7735
666	2005.10.17 02:52	close	333	1.00	1.7730	1.7600	1.7735	651.01	31637.48
667	2005.10.17 12:00	sell	334	1.00	1.7584	1.7649	1.7514
668	2005.10.18 01:43	close	334	1.00	1.7523	1.7649	1.7514	601.50	32238.98
669	2005.10.18 11:30	sell	335	1.00	1.7454	1.7519	1.7384
670	2005.10.18 19:28	close	335	1.00	1.7509	1.7519	1.7384	-550.00	31688.98
671	2005.10.19 11:30	buy	336	1.00	1.7543	1.7478	1.7613
672	2005.10.19 16:35	close	336	1.00	1.7603	1.7478	1.7613	600.01	32288.99
673	2005.10.20 11:00	buy	337	1.00	1.7680	1.7615	1.7750
674	2005.10.20 21:31	close	337	1.00	1.7740	1.7615	1.7750	600.00	32888.99
675	2005.10.21 18:30	sell	338	1.00	1.7660	1.7725	1.7590
676	2005.10.24 17:47	close	338	1.00	1.7716	1.7725	1.7590	-568.50	32320.49
677	2005.10.25 11:00	buy	339	1.00	1.7766	1.7701	1.7836
678	2005.10.25 16:03	close	339	1.00	1.7826	1.7701	1.7836	600.00	32920.49
679	2005.10.26 10:00	sell	340	1.00	1.7775	1.7840	1.7705
680	2005.10.27 05:08	close	340	1.00	1.7831	1.7840	1.7705	-585.50	32334.99
681	2005.10.31 09:30	buy	341	1.00	1.7789	1.7724	1.7859
682	2005.10.31 15:00	close	341	1.00	1.7733	1.7724	1.7859	-559.99	31775.00
683	2005.10.31 16:30	sell	342	1.00	1.7704	1.7769	1.7634
684	2005.11.01 15:36	close	342	1.00	1.7644	1.7769	1.7634	591.50	32366.50
685	2005.11.01 16:30	sell	343	1.00	1.7618	1.7683	1.7548
686	2005.11.01 23:55	close	343	1.00	1.7675	1.7683	1.7548	-569.99	31796.51
687	2005.11.02 15:30	buy	344	1.00	1.7718	1.7653	1.7788
688	2005.11.03 10:35	close	344	1.00	1.7779	1.7653	1.7788	613.00	32409.51
689	2005.11.04 16:30	sell	345	1.00	1.7536	1.7601	1.7466
690	2005.11.04 18:32	close	345	1.00	1.7475	1.7601	1.7466	610.00	33019.51
691	2005.11.07 14:30	sell	346	1.00	1.7439	1.7504	1.7369
692	2005.11.08 02:15	close	346	1.00	1.7377	1.7504	1.7369	611.48	33630.99
693	2005.11.08 02:30	sell	347	1.00	1.7372	1.7437	1.7302
694	2005.11.08 16:20	close	347	1.00	1.7427	1.7437	1.7302	-550.01	33080.98
695	2005.11.09 12:30	sell	348	1.00	1.7371	1.7436	1.7301
696	2005.11.09 14:47	close	348	1.00	1.7427	1.7436	1.7301	-560.01	32520.97
697	2005.11.10 10:00	buy	349	1.00	1.7467	1.7402	1.7537
698	2005.11.10 20:57	close	349	1.00	1.7409	1.7402	1.7537	-580.00	31940.97
699	2005.11.14 10:30	buy	350	1.00	1.7490	1.7425	1.7560
700	2005.11.14 12:59	close	350	1.00	1.7434	1.7425	1.7560	-560.00	31380.97
701	2005.11.14 14:30	sell	351	1.00	1.7368	1.7433	1.7298
702	2005.11.16 11:22	close	351	1.00	1.7307	1.7433	1.7298	593.00	31973.97
703	2005.11.16 12:00	sell	352	1.00	1.7248	1.7313	1.7178
704	2005.11.16 15:36	close	352	1.00	1.7186	1.7313	1.7178	620.00	32593.97
705	2005.11.18 09:30	sell	353	1.00	1.7113	1.7178	1.7043
706	2005.11.18 15:02	close	353	1.00	1.7168	1.7178	1.7043	-550.00	32043.97
707	2005.11.21 09:30	buy	354	1.00	1.7219	1.7154	1.7289
708	2005.11.21 17:18	close	354	1.00	1.7164	1.7154	1.7289	-550.01	31493.96
709	2005.11.22 10:30	sell	355	1.00	1.7125	1.7190	1.7055
710	2005.11.22 20:07	close	355	1.00	1.7180	1.7190	1.7055	-550.00	30943.96
711	2005.11.22 21:00	buy	356	1.00	1.7217	1.7152	1.7287
712	2005.11.24 11:30	close	356	1.00	1.7278	1.7152	1.7287	614.00	31557.96
713	2005.11.24 12:00	buy	357	1.00	1.7271	1.7206	1.7341
714	2005.11.25 01:03	close	357	1.00	1.7215	1.7206	1.7341	-559.00	30998.96
715	2005.11.25 18:30	sell	358	1.00	1.7130	1.7195	1.7060
716	2005.11.28 09:02	close	358	1.00	1.7069	1.7195	1.7060	601.51	31600.47
717	2005.11.28 09:02	sell	359	1.00	1.7063	1.7128	1.6993
718	2005.11.28 13:01	close	359	1.00	1.7118	1.7128	1.6993	-550.00	31050.47
719	2005.11.28 17:00	buy	360	1.00	1.7208	1.7143	1.7278
720	2005.11.28 19:41	close	360	1.00	1.7268	1.7143	1.7278	600.00	31650.47
721	2005.11.29 16:30	sell	361	1.00	1.7155	1.7220	1.7085
722	2005.11.29 17:36	close	361	1.00	1.7210	1.7220	1.7085	-550.00	31100.47
723	2005.11.30 07:01	buy	362	1.00	1.7219	1.7154	1.7289
724	2005.11.30 14:40	close	362	1.00	1.7280	1.7154	1.7289	609.99	31710.46
725	2005.12.02 08:30	sell	363	1.00	1.7283	1.7348	1.7213
726	2005.12.02 14:50	close	363	1.00	1.7344	1.7348	1.7213	-610.00	31100.46
727	2005.12.02 15:00	buy	364	1.00	1.7356	1.7291	1.7426
728	2005.12.02 15:24	close	364	1.00	1.7300	1.7291	1.7426	-559.99	30540.47
729	2005.12.02 15:24	buy	365	1.00	1.7302	1.7237	1.7372
730	2005.12.05 12:50	close	365	1.00	1.7363	1.7237	1.7372	611.00	31151.47
731	2005.12.05 13:30	buy	366	1.00	1.7358	1.7293	1.7428
732	2005.12.05 18:42	close	366	1.00	1.7419	1.7293	1.7428	610.00	31761.47
733	2005.12.06 11:30	sell	367	1.00	1.7319	1.7384	1.7249
734	2005.12.06 15:12	close	367	1.00	1.7375	1.7384	1.7249	-560.00	31201.47
735	2005.12.07 08:30	sell	368	1.00	1.7336	1.7401	1.7266
736	2005.12.08 09:25	close	368	1.00	1.7392	1.7401	1.7266	-585.50	30615.97
737	2005.12.08 10:01	buy	369	1.00	1.7412	1.7347	1.7482
738	2005.12.08 16:17	close	369	1.00	1.7473	1.7347	1.7482	610.00	31225.97
739	2005.12.09 10:00	sell	370	1.00	1.7466	1.7531	1.7396
740	2005.12.09 12:05	close	370	1.00	1.7522	1.7531	1.7396	-560.00	30665.97
741	2005.12.12 04:30	buy	371	1.00	1.7596	1.7531	1.7666
742	2005.12.12 10:07	close	371	1.00	1.7656	1.7531	1.7666	600.00	31265.97
743	2005.12.12 14:30	buy	372	1.00	1.7715	1.7650	1.7785
744	2005.12.13 02:55	close	372	1.00	1.7775	1.7650	1.7785	601.01	31866.98
745	2005.12.13 06:30	sell	373	1.00	1.7727	1.7792	1.7657
746	2005.12.13 12:02	close	373	1.00	1.7665	1.7792	1.7657	620.00	32486.98
747	2005.12.14 03:30	buy	374	1.00	1.7753	1.7688	1.7823
748	2005.12.14 11:34	close	374	1.00	1.7697	1.7688	1.7823	-560.00	31926.98
749	2005.12.15 17:00	sell	375	1.00	1.7629	1.7694	1.7559
750	2005.12.16 09:06	close	375	1.00	1.7684	1.7694	1.7559	-558.50	31368.48
751	2005.12.16 10:00	buy	376	1.00	1.7714	1.7649	1.7784
752	2005.12.19 10:20	close	376	1.00	1.7658	1.7649	1.7784	-559.00	30809.48
753	2005.12.19 10:30	sell	377	1.00	1.7660	1.7725	1.7590
754	2005.12.19 19:07	close	377	1.00	1.7600	1.7725	1.7590	600.00	31409.48
755	2005.12.20 12:00	buy	378	1.00	1.7682	1.7617	1.7752
756	2005.12.20 13:56	close	378	1.00	1.7626	1.7617	1.7752	-560.01	30849.47
757	2005.12.20 18:00	sell	379	1.00	1.7542	1.7607	1.7472
758	2005.12.21 15:08	close	379	1.00	1.7481	1.7607	1.7472	601.50	31450.97
759	2005.12.22 11:00	sell	380	1.00	1.7355	1.7420	1.7285
760	2005.12.22 15:34	close	380	1.00	1.7410	1.7420	1.7285	-550.00	30900.97
761	2005.12.23 13:30	sell	381	1.00	1.7352	1.7417	1.7282
762	2005.12.27 20:27	close	381	1.00	1.7291	1.7417	1.7282	592.99	31493.96
763	2005.12.28 08:00	buy	382	1.00	1.7330	1.7265	1.7400
764	2005.12.28 08:52	close	382	1.00	1.7391	1.7265	1.7400	610.00	32103.96
765	2005.12.28 08:52	buy	383	1.00	1.7396	1.7331	1.7466
766	2005.12.28 14:18	close	383	1.00	1.7341	1.7331	1.7466	-550.00	31553.96
767	2005.12.28 18:30	sell	384	1.00	1.7159	1.7224	1.7089
768	2005.12.29 01:32	close	384	1.00	1.7216	1.7224	1.7089	-595.51	30958.45
769	2005.12.30 06:00	buy	385	1.00	1.7283	1.7218	1.7353
770	2005.12.30 11:53	close	385	1.00	1.7228	1.7218	1.7353	-550.00	30408.45
771	2006.01.02 09:30	buy	386	1.00	1.7243	1.7178	1.7313
772	2006.01.03 00:38	close	386	1.00	1.7188	1.7178	1.7313	-549.01	29859.44
773	2006.01.03 03:30	buy	387	1.00	1.7267	1.7202	1.7337
774	2006.01.03 09:32	close	387	1.00	1.7328	1.7202	1.7337	610.00	30469.44
775	2006.01.03 17:00	buy	388	1.00	1.7392	1.7327	1.7462
776	2006.01.03 20:34	close	388	1.00	1.7452	1.7327	1.7462	600.01	31069.45
777	2006.01.04 10:30	buy	389	1.00	1.7558	1.7493	1.7628
778	2006.01.04 17:14	close	389	1.00	1.7618	1.7493	1.7628	600.00	31669.45
779	2006.01.06 15:00	buy	390	1.00	1.7641	1.7576	1.7711
780	2006.01.06 16:11	close	390	1.00	1.7702	1.7576	1.7711	610.00	32279.45
781	2006.01.06 16:11	buy	391	1.00	1.7704	1.7639	1.7774
782	2006.01.09 10:08	close	391	1.00	1.7649	1.7639	1.7774	-549.00	31730.45
783	2006.01.11 11:00	sell	392	1.00	1.7558	1.7623	1.7488
784	2006.01.11 15:50	close	392	1.00	1.7614	1.7623	1.7488	-560.00	31170.45
785	2006.01.12 16:00	sell	393	1.00	1.7616	1.7681	1.7546
786	2006.01.13 08:31	close	393	1.00	1.7672	1.7681	1.7546	-568.49	30601.96
787	2006.01.13 08:31	buy	394	1.00	1.7671	1.7606	1.7741
788	2006.01.13 14:40	close	394	1.00	1.7731	1.7606	1.7741	600.00	31201.96
789	2006.01.16 11:30	sell	395	1.00	1.7702	1.7767	1.7632
790	2006.01.17 10:41	close	395	1.00	1.7641	1.7767	1.7632	601.50	31803.46
791	2006.01.17 11:00	sell	396	1.00	1.7611	1.7676	1.7541
792	2006.01.17 20:51	close	396	1.00	1.7667	1.7676	1.7541	-559.99	31243.47
793	2006.01.17 21:30	buy	397	1.00	1.7678	1.7613	1.7748
794	2006.01.18 05:22	close	397	1.00	1.7621	1.7613	1.7748	-569.00	30674.47
795	2006.01.19 09:00	sell	398	1.00	1.7570	1.7635	1.7500
796	2006.01.19 16:41	close	398	1.00	1.7625	1.7635	1.7500	-550.00	30124.47
797	2006.01.20 15:00	buy	399	1.00	1.7648	1.7583	1.7718
798	2006.01.20 20:24	close	399	1.00	1.7709	1.7583	1.7718	610.00	30734.47
799	2006.01.25 11:00	buy	400	1.00	1.7928	1.7863	1.7998
800	2006.01.25 14:43	close	400	1.00	1.7872	1.7863	1.7998	-560.00	30174.47
801	2006.01.27 15:30	buy	401	1.00	1.7860	1.7795	1.7930
802	2006.01.27 16:19	close	401	1.00	1.7803	1.7795	1.7930	-570.00	29604.47
803	2006.01.27 16:19	buy	402	1.00	1.7804	1.7739	1.7874
804	2006.01.27 16:46	close	402	1.00	1.7748	1.7739	1.7874	-560.01	29044.46
805	2006.01.27 17:00	sell	403	1.00	1.7725	1.7790	1.7655
806	2006.01.30 04:09	close	403	1.00	1.7665	1.7790	1.7655	591.50	29635.96
807	2006.01.31 17:30	buy	404	1.00	1.7788	1.7723	1.7858
808	2006.01.31 18:18	close	404	1.00	1.7850	1.7723	1.7858	620.00	30255.96
809	2006.01.31 18:18	buy	405	1.00	1.7856	1.7791	1.7926
810	2006.01.31 20:24	close	405	1.00	1.7800	1.7791	1.7926	-560.00	29695.96
811	2006.02.03 11:00	sell	406	1.00	1.7753	1.7818	1.7683
812	2006.02.03 14:55	close	406	1.00	1.7693	1.7818	1.7683	600.00	30295.96
813	2006.02.03 15:00	sell	407	1.00	1.7677	1.7742	1.7607
814	2006.02.03 15:27	close	407	1.00	1.7615	1.7742	1.7607	620.00	30915.96
815	2006.02.03 15:27	sell	408	1.00	1.7613	1.7678	1.7543
816	2006.02.06 10:04	close	408	1.00	1.7553	1.7678	1.7543	591.50	31507.46
817	2006.02.07 17:00	sell	409	1.00	1.7409	1.7474	1.7339
818	2006.02.07 19:10	close	409	1.00	1.7466	1.7474	1.7339	-570.00	30937.46
819	2006.02.10 15:00	buy	410	1.00	1.7577	1.7512	1.7647
820	2006.02.10 16:28	close	410	1.00	1.7522	1.7512	1.7647	-550.00	30387.46
821	2006.02.13 10:30	sell	411	1.00	1.7381	1.7446	1.7311
822	2006.02.13 16:38	close	411	1.00	1.7439	1.7446	1.7311	-579.99	29807.47
823	2006.02.14 11:30	sell	412	1.00	1.7375	1.7440	1.7305
824	2006.02.14 14:39	close	412	1.00	1.7314	1.7440	1.7305	610.00	30417.47
825	2006.02.15 12:30	buy	413	1.00	1.7404	1.7339	1.7474
826	2006.02.15 15:03	close	413	1.00	1.7465	1.7339	1.7474	610.00	31027.47
827	2006.02.16 10:30	sell	414	1.00	1.7366	1.7431	1.7296
828	2006.02.17 16:20	close	414	1.00	1.7422	1.7431	1.7296	-568.50	30458.97
829	2006.02.17 17:00	buy	415	1.00	1.7411	1.7346	1.7481
830	2006.02.21 14:25	close	415	1.00	1.7472	1.7346	1.7481	612.00	31070.97
831	2006.02.21 14:25	buy	416	1.00	1.7477	1.7412	1.7547
832	2006.02.21 16:40	close	416	1.00	1.7419	1.7412	1.7547	-580.00	30490.97
833	2006.02.22 10:30	sell	417	1.00	1.7413	1.7478	1.7343
834	2006.02.23 09:05	close	417	1.00	1.7468	1.7478	1.7343	-575.50	29915.47
835	2006.02.23 10:30	buy	418	1.00	1.7496	1.7431	1.7566
836	2006.02.24 17:00	close	418	1.00	1.7441	1.7431	1.7566	-549.00	29366.47
837	2006.02.24 17:00	sell	419	1.00	1.7442	1.7507	1.7372
838	2006.02.27 12:02	close	419	1.00	1.7381	1.7507	1.7372	601.50	29967.97
839	2006.02.28 10:30	buy	420	1.00	1.7429	1.7364	1.7499
840	2006.02.28 14:29	close	420	1.00	1.7489	1.7364	1.7499	600.00	30567.97
841	2006.03.01 18:00	sell	421	1.00	1.7472	1.7537	1.7402
842	2006.03.02 19:03	close	421	1.00	1.7527	1.7537	1.7402	-575.50	29992.47
843	2006.03.03 13:00	buy	422	1.00	1.7551	1.7486	1.7621
844	2006.03.06 08:11	close	422	1.00	1.7611	1.7486	1.7621	601.01	30593.48
845	2006.03.07 10:30	sell	423	1.00	1.7390	1.7455	1.7320
846	2006.03.10 14:33	close	423	1.00	1.7328	1.7455	1.7320	577.50	31170.98
847	2006.03.10 15:00	sell	424	1.00	1.7313	1.7378	1.7243
848	2006.03.10 15:24	close	424	1.00	1.7251	1.7378	1.7243	620.00	31790.98
849	2006.03.10 15:24	sell	425	1.00	1.7250	1.7315	1.7180
850	2006.03.13 16:28	close	425	1.00	1.7305	1.7315	1.7180	-558.51	31232.47
851	2006.03.14 16:30	buy	426	1.00	1.7451	1.7386	1.7521
852	2006.03.16 14:39	close	426	1.00	1.7511	1.7386	1.7521	604.00	31836.47
853	2006.03.16 15:30	buy	427	1.00	1.7518	1.7453	1.7588
854	2006.03.16 18:28	close	427	1.00	1.7579	1.7453	1.7588	610.00	32446.47
855	2006.03.21 09:30	sell	428	1.00	1.7481	1.7546	1.7411
856	2006.03.23 12:14	close	428	1.00	1.7421	1.7546	1.7411	566.00	33012.47
857	2006.03.23 16:30	sell	429	1.00	1.7342	1.7407	1.7272
858	2006.03.24 16:01	close	429	1.00	1.7398	1.7407	1.7272	-568.50	32443.97
859	2006.03.24 16:30	buy	430	1.00	1.7413	1.7348	1.7483
860	2006.03.27 05:33	close	430	1.00	1.7474	1.7348	1.7483	610.99	33054.96
861	2006.03.28 16:00	buy	431	1.00	1.7525	1.7460	1.7595
862	2006.03.28 21:21	close	431	1.00	1.7470	1.7460	1.7595	-550.00	32504.96
863	2006.03.28 22:00	sell	432	1.00	1.7434	1.7499	1.7364
864	2006.03.29 09:58	close	432	1.00	1.7371	1.7499	1.7364	621.50	33126.46
865	2006.03.29 10:00	sell	433	1.00	1.7373	1.7438	1.7303
866	2006.03.30 16:30	close	433	1.00	1.7429	1.7438	1.7303	-585.50	32540.96
867	2006.03.31 09:30	sell	434	1.00	1.7416	1.7481	1.7346
868	2006.03.31 12:03	close	434	1.00	1.7355	1.7481	1.7346	610.00	33150.96
869	2006.04.03 07:30	sell	435	1.00	1.7294	1.7359	1.7224
870	2006.04.03 16:53	close	435	1.00	1.7350	1.7359	1.7224	-560.00	32590.96
871	2006.04.03 17:00	buy	436	1.00	1.7374	1.7309	1.7444
872	2006.04.04 09:31	close	436	1.00	1.7436	1.7309	1.7444	621.00	33211.96
873	2006.04.04 10:00	buy	437	1.00	1.7451	1.7386	1.7521
874	2006.04.04 14:20	close	437	1.00	1.7513	1.7386	1.7521	620.00	33831.96
875	2006.04.04 14:30	buy	438	1.00	1.7547	1.7482	1.7617
876	2006.04.05 09:23	close	438	1.00	1.7609	1.7482	1.7617	621.00	34452.96
877	2006.04.06 11:30	buy	439	1.00	1.7593	1.7528	1.7663
878	2006.04.06 14:46	close	439	1.00	1.7535	1.7528	1.7663	-579.99	33872.97
879	2006.04.07 16:30	sell	440	1.00	1.7415	1.7480	1.7345
880	2006.04.10 11:44	close	440	1.00	1.7470	1.7480	1.7345	-558.50	33314.47
881	2006.04.10 18:30	sell	441	1.00	1.7400	1.7465	1.7330
882	2006.04.11 09:27	close	441	1.00	1.7456	1.7465	1.7330	-568.51	32745.96
883	2006.04.12 09:30	buy	442	1.00	1.7534	1.7469	1.7604
884	2006.04.12 14:46	close	442	1.00	1.7477	1.7469	1.7604	-570.00	32175.96
885	2006.04.17 00:35	buy	443	1.00	1.7551	1.7486	1.7621
886	2006.04.17 13:39	close	443	1.00	1.7613	1.7486	1.7621	620.00	32795.96
887	2006.04.17 14:00	buy	444	1.00	1.7662	1.7597	1.7732
888	2006.04.17 14:33	close	444	1.00	1.7724	1.7597	1.7732	620.00	33415.96
889	2006.04.17 14:33	buy	445	1.00	1.7728	1.7663	1.7798
890	2006.04.17 15:04	close	445	1.00	1.7672	1.7663	1.7798	-560.00	32855.96
891	2006.04.17 15:04	buy	446	1.00	1.7676	1.7611	1.7746
892	2006.04.17 16:51	close	446	1.00	1.7737	1.7611	1.7746	610.00	33465.96
893	2006.04.18 15:30	buy	447	1.00	1.7774	1.7709	1.7844
894	2006.04.18 22:57	close	447	1.00	1.7834	1.7709	1.7844	600.00	34065.96
895	2006.04.20 11:00	sell	448	1.00	1.7841	1.7906	1.7771
896	2006.04.20 16:07	close	448	1.00	1.7781	1.7906	1.7771	600.01	34665.97
897	2006.04.24 00:38	buy	449	1.00	1.7874	1.7809	1.7944
898	2006.04.24 16:03	close	449	1.00	1.7818	1.7809	1.7944	-560.00	34105.97
899	2006.04.25 15:30	buy	450	1.00	1.7924	1.7859	1.7994
900	2006.04.25 16:00	close	450	1.00	1.7863	1.7859	1.7994	-610.01	33495.96
901	2006.04.26 10:00	sell	451	1.00	1.7820	1.7885	1.7750
902	2006.04.26 15:25	close	451	1.00	1.7876	1.7885	1.7750	-560.01	32935.95
903	2006.04.27 16:30	buy	452	1.00	1.7983	1.7918	1.8053
904	2006.04.27 16:48	close	452	1.00	1.8045	1.7918	1.8053	620.00	33555.95
905	2006.04.27 16:48	buy	453	1.00	1.8045	1.7980	1.8115
906	2006.04.27 17:21	close	453	1.00	1.7989	1.7980	1.8115	-560.00	32995.95
907	2006.04.27 17:21	buy	454	1.00	1.7993	1.7928	1.8063
908	2006.04.28 10:33	close	454	1.00	1.8053	1.7928	1.8063	601.00	33596.95
909	2006.04.28 11:00	buy	455	1.00	1.8067	1.8002	1.8137
910	2006.04.28 15:52	close	455	1.00	1.8127	1.8002	1.8137	600.01	34196.96
911	2006.04.28 17:00	buy	456	1.00	1.8182	1.8117	1.8252
912	2006.04.28 17:09	close	456	1.00	1.8242	1.8117	1.8252	600.01	34796.97
913	2006.04.28 17:09	buy	457	1.00	1.8244	1.8179	1.8314
914	2006.05.01 14:56	close	457	1.00	1.8304	1.8179	1.8314	601.00	35397.97
915	2006.05.01 15:00	buy	458	1.00	1.8325	1.8260	1.8395
916	2006.05.01 15:35	close	458	1.00	1.8388	1.8260	1.8395	629.99	36027.96
917	2006.05.01 15:35	buy	459	1.00	1.8390	1.8325	1.8460
918	2006.05.01 16:11	close	459	1.00	1.8335	1.8325	1.8460	-550.00	35477.96
919	2006.05.01 16:11	buy	460	1.00	1.8336	1.8271	1.8406
920	2006.05.01 17:42	close	460	1.00	1.8280	1.8271	1.8406	-560.00	34917.96
921	2006.05.02 11:00	buy	461	1.00	1.8336	1.8271	1.8406
922	2006.05.02 15:39	close	461	1.00	1.8396	1.8271	1.8406	600.00	35517.96
923	2006.05.03 05:00	buy	462	1.00	1.8441	1.8376	1.8511
924	2006.05.03 09:52	close	462	1.00	1.8385	1.8376	1.8511	-559.99	34957.97
925	2006.05.04 09:00	sell	463	1.00	1.8351	1.8416	1.8281
926	2006.05.04 12:14	close	463	1.00	1.8407	1.8416	1.8281	-559.99	34397.98
927	2006.05.04 16:30	buy	464	1.00	1.8482	1.8417	1.8552
928	2006.05.04 20:11	close	464	1.00	1.8544	1.8417	1.8552	620.00	35017.98
929	2006.05.05 15:30	buy	465	1.00	1.8622	1.8557	1.8692
930	2006.05.05 16:47	close	465	1.00	1.8566	1.8557	1.8692	-560.00	34457.98
931	2006.05.08 11:00	buy	466	1.00	1.8679	1.8614	1.8749
932	2006.05.08 14:41	close	466	1.00	1.8623	1.8614	1.8749	-560.00	33897.98
933	2006.05.09 09:30	sell	467	1.00	1.8522	1.8587	1.8452
934	2006.05.09 13:08	close	467	1.00	1.8578	1.8587	1.8452	-560.00	33337.98
935	2006.05.09 15:00	buy	468	1.00	1.8602	1.8537	1.8672
936	2006.05.09 16:08	close	468	1.00	1.8662	1.8537	1.8672	600.00	33937.98
937	2006.05.09 16:08	buy	469	1.00	1.8667	1.8602	1.8737
938	2006.05.10 08:55	close	469	1.00	1.8727	1.8602	1.8737	601.00	34538.98
939	2006.05.10 09:30	buy	470	1.00	1.8712	1.8647	1.8782
940	2006.05.10 10:16	close	470	1.00	1.8657	1.8647	1.8782	-550.00	33988.98
941	2006.05.10 13:00	sell	471	1.00	1.8613	1.8678	1.8543
942	2006.05.10 16:22	close	471	1.00	1.8668	1.8678	1.8543	-550.00	33438.98
943	2006.05.11 03:30	sell	472	1.00	1.8546	1.8611	1.8476
944	2006.05.11 10:30	close	472	1.00	1.8602	1.8611	1.8476	-560.00	32878.98
945	2006.05.11 12:00	buy	473	1.00	1.8641	1.8576	1.8711
946	2006.05.11 14:34	close	473	1.00	1.8702	1.8576	1.8711	610.00	33488.98
947	2006.05.12 08:30	buy	474	1.00	1.8884	1.8819	1.8954
948	2006.05.12 11:34	close	474	1.00	1.8945	1.8819	1.8954	610.00	34098.98
949	2006.05.15 10:00	sell	475	1.00	1.8899	1.8964	1.8829
950	2006.05.15 10:19	close	475	1.00	1.8838	1.8964	1.8829	610.00	34708.98
951	2006.05.15 10:20	sell	476	1.00	1.8833	1.8898	1.8763
952	2006.05.15 22:35	close	476	1.00	1.8771	1.8898	1.8763	620.00	35328.98
953	2006.05.16 06:00	buy	477	1.00	1.8860	1.8795	1.8930
954	2006.05.16 08:25	close	477	1.00	1.8804	1.8795	1.8930	-560.00	34768.98
955	2006.05.17 05:30	buy	478	1.00	1.8917	1.8852	1.8987
956	2006.05.17 10:31	close	478	1.00	1.8977	1.8852	1.8987	600.00	35368.98
957	2006.05.17 16:30	sell	479	1.00	1.8847	1.8912	1.8777
958	2006.05.17 20:25	close	479	1.00	1.8785	1.8912	1.8777	619.99	35988.97
959	2006.05.19 09:00	sell	480	1.00	1.8876	1.8941	1.8806
960	2006.05.19 09:31	close	480	1.00	1.8815	1.8941	1.8806	609.99	36598.96
961	2006.05.19 09:32	sell	481	1.00	1.8810	1.8875	1.8740
962	2006.05.19 10:19	close	481	1.00	1.8750	1.8875	1.8740	600.00	37198.96
963	2006.05.19 10:19	sell	482	1.00	1.8748	1.8813	1.8678
964	2006.05.19 22:31	close	482	1.00	1.8804	1.8813	1.8678	-560.00	36638.96
965	2006.05.22 17:30	buy	483	1.00	1.8850	1.8785	1.8920
966	2006.05.23 15:30	close	483	1.00	1.8794	1.8785	1.8920	-558.99	36079.97
967	2006.05.24 16:30	sell	484	1.00	1.8710	1.8775	1.8640
968	2006.05.25 23:54	close	484	1.00	1.8769	1.8775	1.8640	-615.49	35464.48
969	2006.05.26 15:30	sell	485	1.00	1.8613	1.8678	1.8543
970	2006.05.26 16:27	close	485	1.00	1.8552	1.8678	1.8543	610.00	36074.48
971	2006.05.26 16:27	sell	486	1.00	1.8546	1.8611	1.8476
972	2006.05.29 03:41	close	486	1.00	1.8604	1.8611	1.8476	-588.50	35485.98
973	2006.05.29 11:30	buy	487	1.00	1.8642	1.8577	1.8712
974	2006.05.29 16:54	close	487	1.00	1.8586	1.8577	1.8712	-559.99	34925.99
975	2006.05.30 05:00	buy	488	1.00	1.8659	1.8594	1.8729
976	2006.05.30 08:12	close	488	1.00	1.8720	1.8594	1.8729	610.00	35535.99
977	2006.05.30 16:30	buy	489	1.00	1.8860	1.8795	1.8930
978	2006.05.31 02:09	close	489	1.00	1.8804	1.8795	1.8930	-559.00	34976.99
979	2006.06.01 15:00	sell	490	1.00	1.8579	1.8644	1.8509
980	2006.06.01 16:08	close	490	1.00	1.8635	1.8644	1.8509	-560.00	34416.99
981	2006.06.02 15:00	buy	491	1.00	1.8814	1.8749	1.8884
982	2006.06.05 09:32	close	491	1.00	1.8876	1.8749	1.8884	620.99	35037.98
983	2006.06.05 16:00	sell	492	1.00	1.8784	1.8849	1.8714
984	2006.06.05 22:02	close	492	1.00	1.8723	1.8849	1.8714	610.00	35647.98
985	2006.06.06 09:30	buy	493	1.00	1.8762	1.8697	1.8832
986	2006.06.06 12:16	close	493	1.00	1.8707	1.8697	1.8832	-550.00	35097.98
987	2006.06.06 14:30	sell	494	1.00	1.8645	1.8710	1.8575
988	2006.06.07 08:17	close	494	1.00	1.8584	1.8710	1.8575	601.49	35699.47
989	2006.06.07 09:00	sell	495	1.00	1.8565	1.8630	1.8495
990	2006.06.07 11:41	close	495	1.00	1.8620	1.8630	1.8495	-550.01	35149.46
991	2006.06.08 09:30	sell	496	1.00	1.8490	1.8555	1.8420
992	2006.06.08 14:25	close	496	1.00	1.8429	1.8555	1.8420	610.00	35759.46
993	2006.06.14 08:30	buy	497	1.00	1.8396	1.8331	1.8466
994	2006.06.14 15:20	close	497	1.00	1.8457	1.8331	1.8466	610.00	36369.46
995	2006.06.14 15:30	buy	498	1.00	1.8496	1.8431	1.8566
996	2006.06.14 20:31	close	498	1.00	1.8441	1.8431	1.8566	-550.00	35819.46
997	2006.06.15 14:30	buy	499	1.00	1.8505	1.8440	1.8575
998	2006.06.19 03:06	close	499	1.00	1.8450	1.8440	1.8575	-548.01	35271.45
999	2006.06.19 03:30	sell	500	1.00	1.8432	1.8497	1.8362
1000	2006.06.19 17:31	close	500	1.00	1.8371	1.8497	1.8362	610.00	35881.45
1001	2006.06.19 17:31	sell	501	1.00	1.8369	1.8434	1.8299
1002	2006.06.20 07:17	close	501	1.00	1.8424	1.8434	1.8299	-558.50	35322.95
1003	2006.06.20 08:00	buy	502	1.00	1.8441	1.8376	1.8511
1004	2006.06.20 14:12	close	502	1.00	1.8385	1.8376	1.8511	-559.99	34762.96
1005	2006.06.21 13:00	sell	503	1.00	1.8415	1.8480	1.8345
1006	2006.06.22 12:23	close	503	1.00	1.8355	1.8480	1.8345	574.50	35337.46
1007	2006.06.22 12:30	sell	504	1.00	1.8343	1.8408	1.8273
1008	2006.06.22 15:20	close	504	1.00	1.8277	1.8408	1.8273	660.00	35997.46
1009	2006.06.23 12:00	sell	505	1.00	1.8228	1.8293	1.8158
1010	2006.06.23 14:11	close	505	1.00	1.8168	1.8293	1.8158	600.00	36597.46
1011	2006.06.26 10:00	buy	506	1.00	1.8231	1.8166	1.8301
1012	2006.06.26 16:00	close	506	1.00	1.8176	1.8166	1.8301	-550.00	36047.46
1013	2006.06.28 09:30	sell	507	1.00	1.8172	1.8237	1.8102
1014	2006.06.29 13:18	close	507	1.00	1.8111	1.8237	1.8102	584.49	36631.95
1015	2006.06.29 20:30	buy	508	1.00	1.8224	1.8159	1.8294
1016	2006.06.29 20:56	close	508	1.00	1.8285	1.8159	1.8294	610.00	37241.95
1017	2006.06.29 20:56	buy	509	1.00	1.8287	1.8222	1.8357
1018	2006.06.30 07:29	close	509	1.00	1.8348	1.8222	1.8357	611.00	37852.95
1019	2006.06.30 15:00	buy	510	1.00	1.8433	1.8368	1.8503
1020	2006.06.30 16:58	close	510	1.00	1.8494	1.8368	1.8503	609.99	38462.94
1021	2006.07.05 15:30	sell	511	1.00	1.8367	1.8432	1.8297
1022	2006.07.07 12:52	close	511	1.00	1.8422	1.8432	1.8297	-584.00	37878.94
1023	2006.07.07 15:00	buy	512	1.00	1.8498	1.8433	1.8568
1024	2006.07.10 11:29	close	512	1.00	1.8442	1.8433	1.8568	-558.99	37319.95
1025	2006.07.10 12:00	sell	513	1.00	1.8436	1.8501	1.8366
1026	2006.07.10 15:38	close	513	1.00	1.8376	1.8501	1.8366	600.00	37919.95
1027	2006.07.11 09:00	sell	514	1.00	1.8386	1.8451	1.8316
1028	2006.07.11 10:28	close	514	1.00	1.8442	1.8451	1.8316	-560.00	37359.95
1029	2006.07.12 13:30	sell	515	1.00	1.8396	1.8461	1.8326
1030	2006.07.12 14:31	close	515	1.00	1.8334	1.8461	1.8326	620.00	37979.95
1031	2006.07.12 15:00	sell	516	1.00	1.8367	1.8432	1.8297
1032	2006.07.13 14:34	close	516	1.00	1.8422	1.8432	1.8297	-575.50	37404.45
1033	2006.07.14 08:30	sell	517	1.00	1.8364	1.8429	1.8294
1034	2006.07.14 12:12	close	517	1.00	1.8420	1.8429	1.8294	-560.00	36844.45
1035	2006.07.17 10:00	sell	518	1.00	1.8332	1.8397	1.8262
1036	2006.07.17 10:15	close	518	1.00	1.8271	1.8397	1.8262	610.00	37454.45
1037	2006.07.17 10:15	sell	519	1.00	1.8269	1.8334	1.8199
1038	2006.07.17 11:30	close	519	1.00	1.8209	1.8334	1.8199	600.00	38054.45
1039	2006.07.17 11:30	sell	520	1.00	1.8205	1.8270	1.8135
1040	2006.07.18 10:51	close	520	1.00	1.8260	1.8270	1.8135	-558.50	37495.95
1041	2006.07.18 11:00	buy	521	1.00	1.8250	1.8185	1.8320
1042	2006.07.18 14:35	close	521	1.00	1.8310	1.8185	1.8320	600.00	38095.95
1043	2006.07.19 16:30	buy	522	1.00	1.8388	1.8323	1.8458
1044	2006.07.20 03:19	close	522	1.00	1.8449	1.8323	1.8458	613.00	38708.95
1045	2006.07.20 03:30	buy	523	1.00	1.8464	1.8399	1.8534
1046	2006.07.21 09:14	close	523	1.00	1.8524	1.8399	1.8534	601.00	39309.95
1047	2006.07.21 09:30	buy	524	1.00	1.8538	1.8473	1.8608
1048	2006.07.24 09:25	close	524	1.00	1.8483	1.8473	1.8608	-549.00	38760.95
1049	2006.07.25 02:30	sell	525	1.00	1.8454	1.8519	1.8384
1050	2006.07.25 07:30	close	525	1.00	1.8509	1.8519	1.8384	-550.00	38210.95
1051	2006.07.25 17:30	sell	526	1.00	1.8415	1.8480	1.8345
1052	2006.07.26 16:30	close	526	1.00	1.8471	1.8480	1.8345	-568.50	37642.45
1053	2006.07.26 16:30	buy	527	1.00	1.8469	1.8404	1.8539
1054	2006.07.26 20:22	close	527	1.00	1.8530	1.8404	1.8539	609.99	38252.44
1055	2006.07.27 09:00	buy	528	1.00	1.8575	1.8510	1.8645
1056	2006.07.27 12:50	close	528	1.00	1.8636	1.8510	1.8645	610.00	38862.44
1057	2006.07.28 15:30	buy	529	1.00	1.8649	1.8584	1.8719
1058	2006.08.01 17:56	close	529	1.00	1.8709	1.8584	1.8719	602.01	39464.45
1059	2006.08.01 18:30	buy	530	1.00	1.8740	1.8675	1.8810
1060	2006.08.03 13:00	close	530	1.00	1.8801	1.8675	1.8810	614.00	40078.45
1061	2006.08.03 13:30	buy	531	1.00	1.8851	1.8786	1.8921
1062	2006.08.03 14:44	close	531	1.00	1.8911	1.8786	1.8921	600.00	40678.45
1063	2006.08.03 14:44	buy	532	1.00	1.8915	1.8850	1.8985
1064	2006.08.03 17:13	close	532	1.00	1.8859	1.8850	1.8985	-559.99	40118.46
1065	2006.08.04 11:00	buy	533	1.00	1.8918	1.8853	1.8988
1066	2006.08.04 14:30	close	533	1.00	1.8979	1.8853	1.8988	610.00	40728.46
1067	2006.08.04 15:00	buy	534	1.00	1.9072	1.9007	1.9142
1068	2006.08.08 20:16	close	534	1.00	1.9133	1.9007	1.9142	612.00	41340.46
1069	2006.08.09 01:00	sell	535	1.00	1.8978	1.9043	1.8908
1070	2006.08.09 08:10	close	535	1.00	1.9033	1.9043	1.8908	-550.00	40790.46
1071	2006.08.10 16:30	sell	536	1.00	1.8938	1.9003	1.8868
1072	2006.08.10 17:18	close	536	1.00	1.8878	1.9003	1.8868	600.00	41390.46
1073	2006.08.10 17:18	sell	537	1.00	1.8874	1.8939	1.8804
1074	2006.08.10 20:42	close	537	1.00	1.8929	1.8939	1.8804	-550.01	40840.45
1075	2006.08.14 10:30	sell	538	1.00	1.8891	1.8956	1.8821
1076	2006.08.15 14:30	close	538	1.00	1.8946	1.8956	1.8821	-558.50	40281.95
1077	2006.08.16 15:00	buy	539	1.00	1.8985	1.8920	1.9055
1078	2006.08.17 16:05	close	539	1.00	1.8930	1.8920	1.9055	-547.00	39734.95
1079	2006.08.17 19:00	sell	540	1.00	1.8894	1.8959	1.8824
1080	2006.08.17 19:58	close	540	1.00	1.8834	1.8959	1.8824	600.00	40334.95
1081	2006.08.17 19:58	sell	541	1.00	1.8830	1.8895	1.8760
1082	2006.08.21 09:13	close	541	1.00	1.8885	1.8895	1.8760	-567.00	39767.95
1083	2006.08.21 10:00	buy	542	1.00	1.8928	1.8863	1.8998
1084	2006.08.21 16:06	close	542	1.00	1.8989	1.8863	1.8998	610.00	40377.95
1085	2006.08.23 10:00	buy	543	1.00	1.8924	1.8859	1.8994
1086	2006.08.23 16:00	close	543	1.00	1.8984	1.8859	1.8994	600.00	40977.95
1087	2006.08.25 09:30	sell	544	1.00	1.8837	1.8902	1.8767
1088	2006.08.25 11:29	close	544	1.00	1.8893	1.8902	1.8767	-560.01	40417.94
1089	2006.08.28 05:30	buy	545	1.00	1.8914	1.8849	1.8984
1090	2006.08.28 15:49	close	545	1.00	1.8976	1.8849	1.8984	620.00	41037.94
1091	2006.08.29 10:30	buy	546	1.00	1.9028	1.8963	1.9098
1092	2006.08.29 14:59	close	546	1.00	1.8973	1.8963	1.9098	-550.00	40487.94
1093	2006.08.29 17:00	sell	547	1.00	1.8925	1.8990	1.8855
1094	2006.08.29 20:30	close	547	1.00	1.8981	1.8990	1.8855	-560.00	39927.94
1095	2006.09.01 15:00	sell	548	1.00	1.8974	1.9039	1.8904
1096	2006.09.01 16:58	close	548	1.00	1.9030	1.9039	1.8904	-559.99	39367.95
1097	2006.09.04 11:30	sell	549	1.00	1.9033	1.9098	1.8963
1098	2006.09.05 10:02	close	549	1.00	1.8973	1.9098	1.8963	591.50	39959.45
1099	2006.09.05 10:02	sell	550	1.00	1.8971	1.9036	1.8901
1100	2006.09.06 10:34	close	550	1.00	1.8910	1.9036	1.8901	601.50	40560.95
1101	2006.09.06 11:00	sell	551	1.00	1.8905	1.8970	1.8835
1102	2006.09.06 13:27	close	551	1.00	1.8844	1.8970	1.8835	609.99	41170.94
1103	2006.09.06 13:30	sell	552	1.00	1.8837	1.8902	1.8767
1104	2006.09.07 13:06	close	552	1.00	1.8777	1.8902	1.8767	574.50	41745.44
1105	2006.09.07 13:30	sell	553	1.00	1.8762	1.8827	1.8692
1106	2006.09.08 12:19	close	553	1.00	1.8701	1.8827	1.8692	601.50	42346.94
1107	2006.09.08 15:00	sell	554	1.00	1.8656	1.8721	1.8586
1108	2006.09.12 10:32	close	554	1.00	1.8711	1.8721	1.8586	-567.00	41779.94
1109	2006.09.12 11:30	buy	555	1.00	1.8739	1.8674	1.8809
1110	2006.09.14 10:30	close	555	1.00	1.8800	1.8674	1.8809	614.00	42393.94
1111	2006.09.14 12:30	buy	556	1.00	1.8826	1.8761	1.8896
1112	2006.09.14 16:20	close	556	1.00	1.8888	1.8761	1.8896	620.00	43013.94
1113	2006.09.15 10:30	sell	557	1.00	1.8839	1.8904	1.8769
1114	2006.09.15 15:36	close	557	1.00	1.8779	1.8904	1.8769	600.00	43613.94
1115	2006.09.18 09:00	buy	558	1.00	1.8835	1.8770	1.8905
1116	2006.09.18 11:10	close	558	1.00	1.8780	1.8770	1.8905	-550.00	43063.94
1117	2006.09.18 12:00	sell	559	1.00	1.8750	1.8815	1.8680
1118	2006.09.18 20:38	close	559	1.00	1.8805	1.8815	1.8680	-550.00	42513.94
1119	2006.09.19 15:30	buy	560	1.00	1.8874	1.8809	1.8944
1120	2006.09.19 17:42	close	560	1.00	1.8817	1.8809	1.8944	-570.00	41943.94
1121	2006.09.20 16:00	buy	561	1.00	1.8877	1.8812	1.8947
1122	2006.09.21 09:02	close	561	1.00	1.8938	1.8812	1.8947	613.00	42556.94
1123	2006.09.22 10:00	buy	562	1.00	1.9055	1.8990	1.9125
1124	2006.09.22 17:45	close	562	1.00	1.9000	1.8990	1.9125	-550.00	42006.94
1125	2006.09.26 10:30	sell	563	1.00	1.8967	1.9032	1.8897
1126	2006.09.27 09:59	close	563	1.00	1.8905	1.9032	1.8897	611.50	42618.44
1127	2006.09.27 10:00	sell	564	1.00	1.8905	1.8970	1.8835
1128	2006.09.28 08:24	close	564	1.00	1.8844	1.8970	1.8835	584.49	43202.93
1129	2006.09.28 08:30	sell	565	1.00	1.8843	1.8908	1.8773
1130	2006.09.28 11:49	close	565	1.00	1.8782	1.8908	1.8773	610.00	43812.93
1131	2006.09.29 08:30	sell	566	1.00	1.8731	1.8796	1.8661
1132	2006.09.29 09:35	close	566	1.00	1.8671	1.8796	1.8661	600.00	44412.93
1133	2006.09.29 09:35	sell	567	1.00	1.8666	1.8731	1.8596
1134	2006.09.29 17:31	close	567	1.00	1.8722	1.8731	1.8596	-560.00	43852.93
1135	2006.10.02 16:00	buy	568	1.00	1.8830	1.8765	1.8900
1136	2006.10.03 09:37	close	568	1.00	1.8891	1.8765	1.8900	611.00	44463.93
1137	2006.10.03 10:00	buy	569	1.00	1.8894	1.8829	1.8964
1138	2006.10.04 03:48	close	569	1.00	1.8838	1.8829	1.8964	-559.00	43904.93
1139	2006.10.04 05:00	sell	570	1.00	1.8840	1.8905	1.8770
1140	2006.10.05 15:37	close	570	1.00	1.8778	1.8905	1.8770	594.49	44499.42
1141	2006.10.05 16:00	sell	571	1.00	1.8757	1.8822	1.8687
1142	2006.10.06 14:07	close	571	1.00	1.8812	1.8822	1.8687	-558.50	43940.92
1143	2006.10.06 14:30	buy	572	1.00	1.8826	1.8761	1.8896
1144	2006.10.06 14:52	close	572	1.00	1.8770	1.8761	1.8896	-560.00	43380.92
1145	2006.10.06 14:52	buy	573	1.00	1.8773	1.8708	1.8843
1146	2006.10.06 15:58	close	573	1.00	1.8718	1.8708	1.8843	-550.00	42830.92
1147	2006.10.09 11:00	sell	574	1.00	1.8663	1.8728	1.8593
1148	2006.10.10 10:31	close	574	1.00	1.8602	1.8728	1.8593	601.50	43432.42
1149	2006.10.10 11:00	sell	575	1.00	1.8601	1.8666	1.8531
1150	2006.10.10 15:37	close	575	1.00	1.8540	1.8666	1.8531	610.00	44042.42
1151	2006.10.12 10:00	buy	576	1.00	1.8605	1.8540	1.8675
1152	2006.10.12 12:35	close	576	1.00	1.8550	1.8540	1.8675	-550.00	43492.42
1153	2006.10.13 05:00	buy	577	1.00	1.8626	1.8561	1.8696
1154	2006.10.13 14:38	close	577	1.00	1.8569	1.8561	1.8696	-570.00	42922.42
1155	2006.10.13 16:00	sell	578	1.00	1.8568	1.8633	1.8498
1156	2006.10.16 10:36	close	578	1.00	1.8623	1.8633	1.8498	-558.50	42363.92
1157	2006.10.16 10:36	buy	579	1.00	1.8622	1.8557	1.8692
1158	2006.10.17 12:37	close	579	1.00	1.8682	1.8557	1.8692	601.00	42964.92
1159	2006.10.17 12:37	buy	580	1.00	1.8684	1.8619	1.8754
1160	2006.10.19 16:35	close	580	1.00	1.8745	1.8619	1.8754	614.00	43578.92
1161	2006.10.19 17:00	buy	581	1.00	1.8761	1.8696	1.8831
1162	2006.10.20 10:59	close	581	1.00	1.8822	1.8696	1.8831	611.00	44189.92
1163	2006.10.20 11:00	buy	582	1.00	1.8823	1.8758	1.8893
1164	2006.10.23 10:28	close	582	1.00	1.8767	1.8758	1.8893	-559.00	43630.92
1165	2006.10.23 10:28	sell	583	1.00	1.8768	1.8833	1.8698
1166	2006.10.23 14:48	close	583	1.00	1.8707	1.8833	1.8698	610.00	44240.92
1167	2006.10.24 08:00	sell	584	1.00	1.8699	1.8764	1.8629
1168	2006.10.24 17:41	close	584	1.00	1.8754	1.8764	1.8629	-550.00	43690.92
1169	2006.10.26 09:30	buy	585	1.00	1.8835	1.8770	1.8905
1170	2006.10.26 18:27	close	585	1.00	1.8896	1.8770	1.8905	610.00	44300.92
1171	2006.10.26 19:00	buy	586	1.00	1.8918	1.8853	1.8988
1172	2006.10.27 15:07	close	586	1.00	1.8979	1.8853	1.8988	611.00	44911.92
1173	2006.10.27 15:07	buy	587	1.00	1.8981	1.8916	1.9051
1174	2006.10.31 17:09	close	587	1.00	1.9042	1.8916	1.9051	612.00	45523.92
1175	2006.10.31 17:30	buy	588	1.00	1.9074	1.9009	1.9144
1176	2006.11.01 17:04	close	588	1.00	1.9134	1.9009	1.9144	601.00	46124.92
1177	2006.11.02 10:00	sell	589	1.00	1.9034	1.9099	1.8964
1178	2006.11.02 11:51	close	589	1.00	1.9089	1.9099	1.8964	-550.01	45574.91
1179	2006.11.03 15:00	sell	590	1.00	1.8986	1.9051	1.8916
1180	2006.11.07 05:34	close	590	1.00	1.9041	1.9051	1.8916	-567.00	45007.91
1181	2006.11.07 06:00	buy	591	1.00	1.9053	1.8988	1.9123
1182	2006.11.07 16:17	close	591	1.00	1.9113	1.8988	1.9123	600.00	45607.91
1183	2006.11.07 16:17	buy	592	1.00	1.9117	1.9052	1.9187
1184	2006.11.07 20:43	close	592	1.00	1.9061	1.9052	1.9187	-560.00	45047.91
1185	2006.11.08 16:00	sell	593	1.00	1.9016	1.9081	1.8946
1186	2006.11.09 08:59	close	593	1.00	1.9072	1.9081	1.8946	-585.50	44462.41
1187	2006.11.09 10:00	buy	594	1.00	1.9075	1.9010	1.9145
1188	2006.11.09 13:19	close	594	1.00	1.9019	1.9010	1.9145	-560.00	43902.41
1189	2006.11.09 15:00	sell	595	1.00	1.8988	1.9053	1.8918
1190	2006.11.09 17:26	close	595	1.00	1.9043	1.9053	1.8918	-550.00	43352.41
1191	2006.11.10 04:00	buy	596	1.00	1.9106	1.9041	1.9176
1192	2006.11.10 10:05	close	596	1.00	1.9167	1.9041	1.9176	610.00	43962.41
1193	2006.11.10 10:05	buy	597	1.00	1.9169	1.9104	1.9239
1194	2006.11.10 16:52	close	597	1.00	1.9114	1.9104	1.9239	-550.00	43412.41
1195	2006.11.13 11:00	sell	598	1.00	1.9067	1.9132	1.8997
1196	2006.11.13 16:07	close	598	1.00	1.9007	1.9132	1.8997	600.00	44012.41
1197	2006.11.14 11:30	sell	599	1.00	1.8981	1.9046	1.8911
1198	2006.11.14 15:06	close	599	1.00	1.9037	1.9046	1.8911	-560.00	43452.41
1199	2006.11.15 11:30	sell	600	1.00	1.8889	1.8954	1.8819
1200	2006.11.17 16:07	close	600	1.00	1.8946	1.8954	1.8819	-604.00	42848.41
1201	2006.11.17 16:30	buy	601	1.00	1.8947	1.8882	1.9017
1202	2006.11.22 02:52	close	601	1.00	1.9010	1.8882	1.9017	633.00	43481.41
1203	2006.11.22 03:30	buy	602	1.00	1.9024	1.8959	1.9094
1204	2006.11.22 13:10	close	602	1.00	1.9084	1.8959	1.9094	600.01	44081.42
1205	2006.11.22 14:30	buy	603	1.00	1.9124	1.9059	1.9194
1206	2006.11.24 09:02	close	603	1.00	1.9184	1.9059	1.9194	604.00	44685.42
1207	2006.11.24 09:30	buy	604	1.00	1.9225	1.9160	1.9295
1208	2006.11.24 09:34	close	604	1.00	1.9285	1.9160	1.9295	600.00	45285.42
1209	2006.11.24 09:34	buy	605	1.00	1.9292	1.9227	1.9362
1210	2006.11.27 00:00	t/p	605	1.00	1.9362	1.9227	1.9362	701.00	45986.42
1211	2006.11.27 00:30	buy	606	1.00	1.9411	1.9346	1.9481
1212	2006.11.27 06:25	close	606	1.00	1.9356	1.9346	1.9481	-550.01	45436.41
1213	2006.11.28 09:00	buy	607	1.00	1.9426	1.9361	1.9496
1214	2006.11.28 14:34	close	607	1.00	1.9487	1.9361	1.9496	609.99	46046.40
1215	2006.11.29 10:30	sell	608	1.00	1.9478	1.9543	1.9408
1216	2006.11.29 14:34	close	608	1.00	1.9534	1.9543	1.9408	-560.00	45486.40
1217	2006.11.30 08:30	buy	609	1.00	1.9541	1.9476	1.9611
1218	2006.11.30 15:58	close	609	1.00	1.9604	1.9476	1.9611	630.00	46116.40
1219	2006.11.30 17:00	buy	610	1.00	1.9672	1.9607	1.9742
1220	2006.12.01 07:30	close	610	1.00	1.9734	1.9607	1.9742	620.99	46737.39
1221	2006.12.01 07:30	buy	611	1.00	1.9736	1.9671	1.9806
1222	2006.12.01 09:54	close	611	1.00	1.9680	1.9671	1.9806	-560.00	46177.39
1223	2006.12.01 16:30	buy	612	1.00	1.9811	1.9746	1.9881
1224	2006.12.04 09:08	close	612	1.00	1.9755	1.9746	1.9881	-559.00	45618.39
1225	2006.12.04 09:30	sell	613	1.00	1.9728	1.9793	1.9658
1226	2006.12.04 09:56	close	613	1.00	1.9784	1.9793	1.9658	-559.99	45058.40
1227	2006.12.04 09:56	sell	614	1.00	1.9780	1.9845	1.9710
1228	2006.12.05 16:11	close	614	1.00	1.9719	1.9845	1.9710	601.50	45659.90
1229	2006.12.06 11:00	sell	615	1.00	1.9654	1.9719	1.9584
1230	2006.12.06 16:44	close	615	1.00	1.9709	1.9719	1.9584	-550.00	45109.90
1231	2006.12.07 08:30	buy	616	1.00	1.9703	1.9638	1.9773
1232	2006.12.07 13:10	close	616	1.00	1.9648	1.9638	1.9773	-550.00	44559.90
1233	2006.12.08 15:00	buy	617	1.00	1.9672	1.9607	1.9742
1234	2006.12.08 17:49	close	617	1.00	1.9614	1.9607	1.9742	-580.00	43979.90
1235	2006.12.13 15:30	sell	618	1.00	1.9633	1.9698	1.9563
1236	2006.12.13 17:07	close	618	1.00	1.9689	1.9698	1.9563	-560.00	43419.90
1237	2006.12.14 16:30	sell	619	1.00	1.9584	1.9649	1.9514
1238	2006.12.14 17:58	close	619	1.00	1.9639	1.9649	1.9514	-550.00	42869.90
1239	2006.12.15 11:00	sell	620	1.00	1.9561	1.9626	1.9491
1240	2006.12.15 14:29	close	620	1.00	1.9616	1.9626	1.9491	-550.00	42319.90
1241	2006.12.18 08:30	buy	621	1.00	1.9581	1.9516	1.9651
1242	2006.12.18 10:20	close	621	1.00	1.9526	1.9516	1.9651	-550.00	41769.90
1243	2006.12.18 12:00	sell	622	1.00	1.9514	1.9579	1.9444
1244	2006.12.18 16:00	close	622	1.00	1.9453	1.9579	1.9444	609.99	42379.89
1245	2006.12.19 09:00	buy	623	1.00	1.9534	1.9469	1.9604
1246	2006.12.19 09:31	close	623	1.00	1.9595	1.9469	1.9604	610.00	42989.89
1247	2006.12.19 09:31	buy	624	1.00	1.9597	1.9532	1.9667
1248	2006.12.19 17:52	close	624	1.00	1.9657	1.9532	1.9667	600.00	43589.89
1249	2006.12.19 20:01	buy	625	1.00	1.9699	1.9634	1.9769
1250	2006.12.20 17:50	close	625	1.00	1.9642	1.9634	1.9769	-569.00	43020.89
1251	2006.12.20 18:00	sell	626	1.00	1.9649	1.9714	1.9579
1252	2006.12.21 14:37	close	626	1.00	1.9589	1.9714	1.9579	574.50	43595.39
1253	2006.12.22 08:30	buy	627	1.00	1.9647	1.9582	1.9717
1254	2006.12.22 16:23	close	627	1.00	1.9591	1.9582	1.9717	-560.01	43035.38
1255	2006.12.22 18:00	sell	628	1.00	1.9569	1.9634	1.9499
1256	2006.12.27 07:36	close	628	1.00	1.9624	1.9634	1.9499	-575.50	42459.88
1257	2006.12.28 12:30	buy	629	1.00	1.9619	1.9554	1.9689
1258	2007.01.02 08:28	close	629	1.00	1.9679	1.9554	1.9689	603.01	43062.89
1259	2007.01.02 08:28	buy	630	1.00	1.9681	1.9616	1.9751
1260	2007.01.03 01:35	close	630	1.00	1.9741	1.9616	1.9751	601.01	43663.90
1261	2007.01.03 11:30	sell	631	1.00	1.9625	1.9690	1.9555
1262	2007.01.03 15:59	close	631	1.00	1.9560	1.9690	1.9555	650.00	44313.90
1263	2007.01.04 09:30	sell	632	1.00	1.9451	1.9516	1.9381
1264	2007.01.05 03:58	close	632	1.00	1.9390	1.9516	1.9381	601.49	44915.39
1265	2007.01.05 04:00	sell	633	1.00	1.9384	1.9449	1.9314
1266	2007.01.05 14:30	close	633	1.00	1.9324	1.9449	1.9314	600.00	45515.39
1267	2007.01.05 15:00	sell	634	1.00	1.9298	1.9363	1.9228
1268	2007.01.08 16:01	close	634	1.00	1.9354	1.9363	1.9228	-568.50	44946.89
1269	2007.01.09 01:30	buy	635	1.00	1.9429	1.9364	1.9499
1270	2007.01.10 01:12	close	635	1.00	1.9374	1.9364	1.9499	-549.00	44397.89
1271	2007.01.10 01:30	sell	636	1.00	1.9352	1.9417	1.9282
1272	2007.01.10 08:38	close	636	1.00	1.9407	1.9417	1.9282	-550.00	43847.89
1273	2007.01.11 10:30	buy	637	1.00	1.9381	1.9316	1.9451
1274	2007.01.11 13:00	close	637	1.00	1.9443	1.9316	1.9451	620.00	44467.89
1275	2007.01.11 13:30	buy	638	1.00	1.9502	1.9437	1.9572
1276	2007.01.11 15:20	close	638	1.00	1.9446	1.9437	1.9572	-560.00	43907.89
1277	2007.01.12 15:30	buy	639	1.00	1.9544	1.9479	1.9614
1278	2007.01.12 16:53	close	639	1.00	1.9606	1.9479	1.9614	620.00	44527.89
1279	2007.01.12 16:53	buy	640	1.00	1.9608	1.9543	1.9678
1280	2007.01.16 08:06	close	640	1.00	1.9668	1.9543	1.9678	602.00	45129.89
1281	2007.01.16 10:30	buy	641	1.00	1.9699	1.9634	1.9769
1282	2007.01.16 11:04	close	641	1.00	1.9642	1.9634	1.9769	-570.00	44559.89
1283	2007.01.17 08:30	buy	642	1.00	1.9642	1.9577	1.9712
1284	2007.01.17 16:31	close	642	1.00	1.9703	1.9577	1.9712	610.00	45169.89
1285	2007.01.17 17:00	buy	643	1.00	1.9712	1.9647	1.9782
1286	2007.01.18 09:20	close	643	1.00	1.9774	1.9647	1.9782	622.99	45792.88
1287	2007.01.18 09:30	buy	644	1.00	1.9773	1.9708	1.9843
1288	2007.01.18 10:59	close	644	1.00	1.9717	1.9708	1.9843	-560.00	45232.88
1289	2007.01.23 09:00	buy	645	1.00	1.9813	1.9748	1.9883
1290	2007.01.23 12:56	close	645	1.00	1.9873	1.9748	1.9883	600.01	45832.89
1291	2007.01.24 08:00	sell	646	1.00	1.9766	1.9831	1.9696
1292	2007.01.24 10:30	close	646	1.00	1.9706	1.9831	1.9696	600.01	46432.90
1293	2007.01.25 09:30	buy	647	1.00	1.9729	1.9664	1.9799
1294	2007.01.25 10:59	close	647	1.00	1.9673	1.9664	1.9799	-559.99	45872.91
1295	2007.01.25 21:30	sell	648	1.00	1.9634	1.9699	1.9564
1296	2007.01.26 14:30	close	648	1.00	1.9574	1.9699	1.9564	591.50	46464.41
1297	2007.01.30 03:00	buy	649	1.00	1.9644	1.9579	1.9714
1298	2007.01.31 08:48	close	649	1.00	1.9588	1.9579	1.9714	-559.00	45905.41
1299	2007.01.31 09:00	sell	650	1.00	1.9570	1.9635	1.9500
1300	2007.01.31 14:43	close	650	1.00	1.9509	1.9635	1.9500	610.00	46515.41
1301	2007.02.02 14:30	buy	651	1.00	1.9737	1.9672	1.9807
1302	2007.02.02 15:01	close	651	1.00	1.9680	1.9672	1.9807	-570.00	45945.41
1303	2007.02.05 11:00	sell	652	1.00	1.9592	1.9657	1.9522
1304	2007.02.06 10:52	close	652	1.00	1.9649	1.9657	1.9522	-578.50	45366.91
1305	2007.02.06 11:00	buy	653	1.00	1.9653	1.9588	1.9723
1306	2007.02.06 19:24	close	653	1.00	1.9714	1.9588	1.9723	610.00	45976.91
1307	2007.02.08 10:00	sell	654	1.00	1.9668	1.9733	1.9598
1308	2007.02.08 13:20	close	654	1.00	1.9607	1.9733	1.9598	610.00	46586.91
1309	2007.02.08 13:30	sell	655	1.00	1.9611	1.9676	1.9541
1310	2007.02.08 16:35	close	655	1.00	1.9550	1.9676	1.9541	610.00	47196.91
1311	2007.02.09 08:30	sell	656	1.00	1.9539	1.9604	1.9469
1312	2007.02.09 10:37	close	656	1.00	1.9478	1.9604	1.9469	610.00	47806.91
1313	2007.02.12 10:30	sell	657	1.00	1.9484	1.9549	1.9414
1314	2007.02.13 10:43	close	657	1.00	1.9423	1.9549	1.9414	601.50	48408.41
1315	2007.02.13 11:00	sell	658	1.00	1.9424	1.9489	1.9354
1316	2007.02.14 00:23	close	658	1.00	1.9482	1.9489	1.9354	-588.51	47819.90
1317	2007.02.14 09:30	buy	659	1.00	1.9517	1.9452	1.9587
1318	2007.02.14 14:57	close	659	1.00	1.9580	1.9452	1.9587	630.00	48449.90
1319	2007.02.14 16:30	buy	660	1.00	1.9633	1.9568	1.9703
1320	2007.02.15 10:34	close	660	1.00	1.9578	1.9568	1.9703	-547.01	47902.89
1321	2007.02.15 11:00	sell	661	1.00	1.9574	1.9639	1.9504
1322	2007.02.15 22:43	close	661	1.00	1.9513	1.9639	1.9504	610.00	48512.89
1323	2007.02.16 10:00	sell	662	1.00	1.9486	1.9551	1.9416
1324	2007.02.19 00:00	close	662	1.00	1.9546	1.9551	1.9416	-608.49	47904.40
1325	2007.02.19 04:00	buy	663	1.00	1.9562	1.9497	1.9632
1326	2007.02.19 09:14	close	663	1.00	1.9505	1.9497	1.9632	-570.00	47334.40
1327	2007.02.19 11:30	sell	664	1.00	1.9447	1.9512	1.9377
1328	2007.02.19 17:24	close	664	1.00	1.9503	1.9512	1.9377	-560.00	46774.40
1329	2007.02.22 09:00	sell	665	1.00	1.9475	1.9540	1.9405
1330	2007.02.22 16:31	close	665	1.00	1.9530	1.9540	1.9405	-550.00	46224.40
1331	2007.02.22 17:30	buy	666	1.00	1.9583	1.9518	1.9653
1332	2007.02.23 15:25	close	666	1.00	1.9643	1.9518	1.9653	601.01	46825.41
1333	2007.02.23 15:30	buy	667	1.00	1.9644	1.9579	1.9714
1334	2007.02.28 08:06	close	667	1.00	1.9588	1.9579	1.9714	-557.00	46268.41
1335	2007.02.28 09:00	sell	668	1.00	1.9588	1.9653	1.9518
1336	2007.02.28 10:19	close	668	1.00	1.9527	1.9653	1.9518	610.00	46878.41
1337	2007.02.28 10:19	sell	669	1.00	1.9525	1.9590	1.9455
1338	2007.02.28 12:03	close	669	1.00	1.9580	1.9590	1.9455	-550.00	46328.41
1339	2007.03.01 08:30	sell	670	1.00	1.9587	1.9652	1.9517
1340	2007.03.01 12:24	close	670	1.00	1.9643	1.9652	1.9517	-560.01	45768.40
1341	2007.03.02 08:00	sell	671	1.00	1.9541	1.9606	1.9471
1342	2007.03.02 12:43	close	671	1.00	1.9481	1.9606	1.9471	600.00	46368.40
1343	2007.03.02 13:30	sell	672	1.00	1.9446	1.9511	1.9376
1344	2007.03.05 00:39	close	672	1.00	1.9384	1.9511	1.9376	611.50	46979.90
1345	2007.03.05 01:00	sell	673	1.00	1.9339	1.9404	1.9269
1346	2007.03.05 01:12	close	673	1.00	1.9278	1.9404	1.9269	610.00	47589.90
1347	2007.03.05 01:13	sell	674	1.00	1.9271	1.9336	1.9201
1348	2007.03.05 01:22	close	674	1.00	1.9327	1.9336	1.9201	-560.01	47029.89
1349	2007.03.05 01:23	sell	675	1.00	1.9325	1.9390	1.9255
1350	2007.03.05 02:52	close	675	1.00	1.9265	1.9390	1.9255	600.00	47629.89
1351	2007.03.05 02:52	sell	676	1.00	1.9263	1.9328	1.9193
1352	2007.03.05 06:02	close	676	1.00	1.9320	1.9328	1.9193	-570.00	47059.89
1353	2007.03.06 04:00	buy	677	1.00	1.9270	1.9205	1.9340
1354	2007.03.06 23:58	close	677	1.00	1.9332	1.9205	1.9340	620.00	47679.89
1355	2007.03.09 06:30	buy	678	1.00	1.9331	1.9266	1.9401
1356	2007.03.09 09:50	close	678	1.00	1.9274	1.9266	1.9401	-570.01	47109.88
1357	2007.03.12 01:00	buy	679	1.00	1.9379	1.9314	1.9449
1358	2007.03.12 13:29	close	679	1.00	1.9323	1.9314	1.9449	-560.00	46549.88
1359	2007.03.12 14:30	sell	680	1.00	1.9260	1.9325	1.9190
1360	2007.03.12 16:12	close	680	1.00	1.9316	1.9325	1.9190	-560.00	45989.88
1361	2007.03.13 07:30	sell	681	1.00	1.9281	1.9346	1.9211
1362	2007.03.13 14:01	close	681	1.00	1.9337	1.9346	1.9211	-560.00	45429.88
1363	2007.03.14 08:30	sell	682	1.00	1.9232	1.9297	1.9162
1364	2007.03.14 14:58	close	682	1.00	1.9288	1.9297	1.9162	-560.00	44869.88
1365	2007.03.14 16:30	buy	683	1.00	1.9364	1.9299	1.9434
1366	2007.03.15 09:17	close	683	1.00	1.9309	1.9299	1.9434	-547.00	44322.88
1367	2007.03.16 10:30	buy	684	1.00	1.9463	1.9398	1.9533
1368	2007.03.16 19:05	close	684	1.00	1.9407	1.9398	1.9533	-559.99	43762.89
1369	2007.03.20 11:00	buy	685	1.00	1.9547	1.9482	1.9617
1370	2007.03.20 18:04	close	685	1.00	1.9607	1.9482	1.9617	600.01	44362.90
1371	2007.03.21 09:00	buy	686	1.00	1.9646	1.9581	1.9716
1372	2007.03.21 10:29	close	686	1.00	1.9591	1.9581	1.9716	-550.00	43812.90
1373	2007.03.21 20:00	buy	687	1.00	1.9689	1.9624	1.9759
1374	2007.03.22 17:32	close	687	1.00	1.9634	1.9624	1.9759	-547.01	43265.89
1375	2007.03.26 16:00	buy	688	1.00	1.9676	1.9611	1.9746
1376	2007.03.27 11:30	close	688	1.00	1.9619	1.9611	1.9746	-569.01	42696.88
1377	2007.03.27 12:00	sell	689	1.00	1.9638	1.9703	1.9568
1378	2007.03.30 09:45	close	689	1.00	1.9577	1.9703	1.9568	567.50	43264.38
1379	2007.03.30 10:00	sell	690	1.00	1.9559	1.9624	1.9489
1380	2007.03.30 16:59	close	690	1.00	1.9614	1.9624	1.9489	-550.00	42714.38
1381	2007.03.30 17:30	buy	691	1.00	1.9709	1.9644	1.9779
1382	2007.04.02 13:49	close	691	1.00	1.9770	1.9644	1.9779	611.00	43325.38
1383	2007.04.03 09:30	buy	692	1.00	1.9824	1.9759	1.9894
1384	2007.04.03 11:08	close	692	1.00	1.9768	1.9759	1.9894	-560.00	42765.38
1385	2007.04.03 12:30	sell	693	1.00	1.9754	1.9819	1.9684
1386	2007.04.05 13:00	close	693	1.00	1.9692	1.9819	1.9684	586.00	43351.38
1387	2007.04.05 13:00	sell	694	1.00	1.9687	1.9752	1.9617
1388	2007.04.09 13:29	close	694	1.00	1.9626	1.9752	1.9617	593.00	43944.38
1389	2007.04.09 15:00	sell	695	1.00	1.9612	1.9677	1.9542
1390	2007.04.10 03:45	close	695	1.00	1.9667	1.9677	1.9542	-558.50	43385.88
1391	2007.04.10 04:00	buy	696	1.00	1.9670	1.9605	1.9740
1392	2007.04.10 13:05	close	696	1.00	1.9730	1.9605	1.9740	600.00	43985.88
1393	2007.04.10 13:30	buy	697	1.00	1.9743	1.9678	1.9813
1394	2007.04.11 09:14	close	697	1.00	1.9804	1.9678	1.9813	611.00	44596.88
1395	2007.04.16 11:30	buy	698	1.00	1.9932	1.9867	2.0002
1396	2007.04.17 10:30	close	698	1.00	1.9993	1.9867	2.0002	611.00	45207.88
1397	2007.04.17 10:30	buy	699	1.00	1.9997	1.9932	2.0067
1398	2007.04.17 11:26	close	699	1.00	1.9942	1.9932	2.0067	-550.00	44657.88
1399	2007.04.17 11:26	buy	700	1.00	1.9947	1.9882	2.0017
1400	2007.04.17 12:20	close	700	1.00	2.0008	1.9882	2.0017	610.00	45267.88
1401	2007.04.17 12:30	buy	701	1.00	2.0026	1.9961	2.0096
1402	2007.04.18 02:44	close	701	1.00	2.0087	1.9961	2.0096	610.99	45878.87
1403	2007.04.18 10:30	buy	702	1.00	2.0124	2.0059	2.0194
1404	2007.04.18 13:53	close	702	1.00	2.0068	2.0059	2.0194	-560.00	45318.87
1405	2007.04.18 14:30	sell	703	1.00	2.0038	2.0103	1.9968
1406	2007.04.19 01:11	close	703	1.00	2.0093	2.0103	1.9968	-575.51	44743.36
1407	2007.04.23 08:30	sell	704	1.00	2.0016	2.0081	1.9946
1408	2007.04.26 13:30	close	704	1.00	1.9956	2.0081	1.9946	557.50	45300.86
1409	2007.04.26 14:00	sell	705	1.00	1.9932	1.9997	1.9862
1410	2007.04.27 08:15	close	705	1.00	1.9871	1.9997	1.9862	601.49	45902.35
1411	2007.04.27 09:00	sell	706	1.00	1.9869	1.9934	1.9799
1412	2007.04.27 10:12	close	706	1.00	1.9924	1.9934	1.9799	-550.00	45352.35
1413	2007.04.27 10:30	buy	707	1.00	1.9946	1.9881	2.0016
1414	2007.04.27 14:23	close	707	1.00	2.0007	1.9881	2.0016	610.00	45962.35
1415	2007.04.30 11:00	sell	708	1.00	1.9893	1.9958	1.9823
1416	2007.04.30 12:18	close	708	1.00	1.9948	1.9958	1.9823	-550.00	45412.35
1417	2007.04.30 17:00	buy	709	1.00	2.0001	1.9936	2.0071
1418	2007.05.01 14:31	close	709	1.00	2.0061	1.9936	2.0071	601.00	46013.35
1419	2007.05.02 06:00	sell	710	1.00	1.9942	2.0007	1.9872
1420	2007.05.02 16:06	close	710	1.00	1.9881	2.0007	1.9872	610.00	46623.35
1421	2007.05.03 10:00	buy	711	1.00	1.9930	1.9865	2.0000
1422	2007.05.03 16:00	close	711	1.00	1.9874	1.9865	2.0000	-559.99	46063.36
1423	2007.05.03 16:30	sell	712	1.00	1.9861	1.9926	1.9791
1424	2007.05.04 14:57	close	712	1.00	1.9916	1.9926	1.9791	-558.50	45504.86
1425	2007.05.04 15:30	buy	713	1.00	1.9910	1.9845	1.9980
1426	2007.05.07 08:48	close	713	1.00	1.9972	1.9845	1.9980	621.00	46125.86
1427	2007.05.08 05:31	buy	714	1.00	1.9964	1.9899	2.0034
1428	2007.05.08 16:17	close	714	1.00	1.9907	1.9899	2.0034	-569.99	45555.87
1429	2007.05.09 15:00	buy	715	1.00	1.9951	1.9886	2.0021
1430	2007.05.10 10:30	close	715	1.00	1.9895	1.9886	2.0021	-557.00	44998.87
1431	2007.05.10 10:30	sell	716	1.00	1.9896	1.9961	1.9826
1432	2007.05.10 14:58	close	716	1.00	1.9836	1.9961	1.9826	600.00	45598.87
1433	2007.05.15 12:00	sell	717	1.00	1.9759	1.9824	1.9689
1434	2007.05.15 16:32	close	717	1.00	1.9815	1.9824	1.9689	-559.99	45038.88
1435	2007.05.16 18:00	sell	718	1.00	1.9771	1.9836	1.9701
1436	2007.05.18 12:48	close	718	1.00	1.9711	1.9836	1.9701	566.00	45604.88
1437	2007.05.21 09:30	sell	719	1.00	1.9721	1.9786	1.9651
1438	2007.05.23 11:11	close	719	1.00	1.9776	1.9786	1.9651	-567.00	45037.88
1439	2007.05.23 12:00	buy	720	1.00	1.9783	1.9718	1.9853
1440	2007.05.23 13:38	close	720	1.00	1.9844	1.9718	1.9853	610.00	45647.88
1441	2007.05.23 13:38	buy	721	1.00	1.9846	1.9781	1.9916
1442	2007.05.29 20:07	close	721	1.00	1.9791	1.9781	1.9916	-544.00	45103.88
1443	2007.05.30 09:00	sell	722	1.00	1.9778	1.9843	1.9708
1444	2007.06.04 01:49	close	722	1.00	1.9835	1.9843	1.9708	-612.50	44491.38
1445	2007.06.04 12:00	buy	723	1.00	1.9870	1.9805	1.9940
1446	2007.06.05 09:16	close	723	1.00	1.9932	1.9805	1.9940	620.99	45112.37
1447	2007.06.05 10:00	buy	724	1.00	1.9943	1.9878	2.0013
1448	2007.06.07 12:19	close	724	1.00	1.9887	1.9878	2.0013	-556.00	44556.37
1449	2007.06.07 12:30	sell	725	1.00	1.9877	1.9942	1.9807
1450	2007.06.07 15:32	close	725	1.00	1.9816	1.9942	1.9807	610.00	45166.37
1451	2007.06.08 09:30	sell	726	1.00	1.9704	1.9769	1.9634
1452	2007.06.08 12:07	close	726	1.00	1.9642	1.9769	1.9634	620.00	45786.37
1453	2007.06.12 04:00	buy	727	1.00	1.9722	1.9657	1.9792
1454	2007.06.12 20:16	close	727	1.00	1.9783	1.9657	1.9792	610.00	46396.37
1455	2007.06.13 11:00	sell	728	1.00	1.9691	1.9756	1.9621
1456	2007.06.15 15:15	close	728	1.00	1.9746	1.9756	1.9621	-584.00	45812.37
1457	2007.06.15 15:30	buy	729	1.00	1.9755	1.9690	1.9825
1458	2007.06.18 08:46	close	729	1.00	1.9816	1.9690	1.9825	610.99	46423.36
1459	2007.06.18 09:00	buy	730	1.00	1.9829	1.9764	1.9899
1460	2007.06.20 08:33	close	730	1.00	1.9890	1.9764	1.9899	612.00	47035.36
1461	2007.06.20 12:00	buy	731	1.00	1.9930	1.9865	2.0000
1462	2007.06.22 14:26	close	731	1.00	1.9992	1.9865	2.0000	624.00	47659.36
1463	2007.06.22 14:30	buy	732	1.00	1.9989	1.9924	2.0059
1464	2007.06.27 08:29	close	732	1.00	1.9934	1.9924	2.0059	-547.00	47112.36
1465	2007.06.27 08:30	sell	733	1.00	1.9931	1.9996	1.9861
1466	2007.06.27 14:25	close	733	1.00	1.9987	1.9996	1.9861	-560.00	46552.36
1467	2007.06.28 08:30	buy	734	1.00	2.0034	1.9969	2.0104
1468	2007.07.02 04:28	close	734	1.00	2.0094	1.9969	2.0104	602.01	47154.37
1469	2007.07.02 18:00	buy	735	1.00	2.0163	2.0098	2.0233
1470	2007.07.05 16:28	close	735	1.00	2.0108	2.0098	2.0233	-545.00	46609.37
1471	2007.07.05 17:00	sell	736	1.00	2.0104	2.0169	2.0034
1472	2007.07.09 11:03	close	736	1.00	2.0160	2.0169	2.0034	-577.00	46032.37
1473	2007.07.09 11:03	buy	737	1.00	2.0159	2.0094	2.0229
1474	2007.07.10 15:50	close	737	1.00	2.0221	2.0094	2.0229	621.00	46653.37
1475	2007.07.10 16:00	buy	738	1.00	2.0224	2.0159	2.0294
1476	2007.07.10 23:51	close	738	1.00	2.0284	2.0159	2.0294	600.00	47253.37
1477	2007.07.11 12:00	buy	739	1.00	2.0316	2.0251	2.0386
1478	2007.07.13 08:50	close	739	1.00	2.0260	2.0251	2.0386	-556.01	46697.36
1479	2007.07.13 09:00	sell	740	1.00	2.0264	2.0329	2.0194
1480	2007.07.13 10:21	close	740	1.00	2.0320	2.0329	2.0194	-559.98	46137.38
1481	2007.07.13 10:30	buy	741	1.00	2.0320	2.0255	2.0390
1482	2007.07.16 10:59	close	741	1.00	2.0381	2.0255	2.0390	611.01	46748.39
1483	2007.07.16 11:30	buy	742	1.00	2.0394	2.0329	2.0464
1484	2007.07.17 12:12	close	742	1.00	2.0454	2.0329	2.0464	601.01	47349.40
1485	2007.07.17 12:12	buy	743	1.00	2.0456	2.0391	2.0526
1486	2007.07.18 05:13	close	743	1.00	2.0517	2.0391	2.0526	611.01	47960.41
1487	2007.07.18 06:30	buy	744	1.00	2.0546	2.0481	2.0616
1488	2007.07.18 10:31	close	744	1.00	2.0491	2.0481	2.0616	-550.02	47410.39
1489	2007.07.19 12:00	sell	745	1.00	2.0494	2.0559	2.0424
1490	2007.07.20 16:19	close	745	1.00	2.0550	2.0559	2.0424	-568.48	46841.91
1491	2007.07.23 04:34	buy	746	1.00	2.0586	2.0521	2.0656
1492	2007.07.24 07:35	close	746	1.00	2.0647	2.0521	2.0656	610.99	47452.90
1493	2007.07.25 03:00	sell	747	1.00	2.0558	2.0623	2.0488
1494	2007.07.25 07:35	close	747	1.00	2.0615	2.0623	2.0488	-569.99	46882.91
1495	2007.07.25 11:00	sell	748	1.00	2.0513	2.0578	2.0443
1496	2007.07.26 13:17	close	748	1.00	2.0453	2.0578	2.0443	574.50	47457.41
1497	2007.07.26 13:30	sell	749	1.00	2.0435	2.0500	2.0365
1498	2007.07.26 16:01	close	749	1.00	2.0490	2.0500	2.0365	-550.01	46907.40
1499	2007.07.26 18:30	buy	750	1.00	2.0546	2.0481	2.0616
1500	2007.07.26 20:53	close	750	1.00	2.0491	2.0481	2.0616	-550.02	46357.38
1501	2007.07.27 08:30	sell	751	1.00	2.0406	2.0471	2.0336
1502	2007.07.27 11:54	close	751	1.00	2.0343	2.0471	2.0336	630.02	46987.40
1503	2007.07.31 01:30	buy	752	1.00	2.0312	2.0247	2.0382
1504	2007.07.31 18:33	close	752	1.00	2.0373	2.0247	2.0382	610.01	47597.41
1505	2007.08.01 07:00	sell	753	1.00	2.0254	2.0319	2.0184
1506	2007.08.01 14:40	close	753	1.00	2.0310	2.0319	2.0184	-560.01	47037.40
1507	2007.08.02 18:30	buy	754	1.00	2.0360	2.0295	2.0430
1508	2007.08.03 17:34	close	754	1.00	2.0421	2.0295	2.0430	610.99	47648.39
1509	2007.08.06 12:00	sell	755	1.00	2.0338	2.0403	2.0268
1510	2007.08.07 09:19	close	755	1.00	2.0276	2.0403	2.0268	611.50	48259.89
1511	2007.08.07 09:30	sell	756	1.00	2.0264	2.0329	2.0194
1512	2007.08.07 16:05	close	756	1.00	2.0204	2.0329	2.0194	600.01	48859.90
1513	2007.08.08 08:30	sell	757	1.00	2.0166	2.0231	2.0096
1514	2007.08.08 09:57	close	757	1.00	2.0221	2.0231	2.0096	-550.01	48309.89
1515	2007.08.08 12:30	buy	758	1.00	2.0283	2.0218	2.0353
1516	2007.08.08 14:07	close	758	1.00	2.0344	2.0218	2.0353	609.99	48919.88
1517	2007.08.09 12:30	sell	759	1.00	2.0285	2.0350	2.0215
1518	2007.08.09 14:57	close	759	1.00	2.0225	2.0350	2.0215	600.01	49519.89
1519	2007.08.13 09:30	sell	760	1.00	2.0179	2.0244	2.0109
1520	2007.08.13 11:16	close	760	1.00	2.0118	2.0244	2.0109	610.00	50129.89
1521	2007.08.13 11:30	sell	761	1.00	2.0122	2.0187	2.0052
1522	2007.08.14 10:29	close	761	1.00	2.0058	2.0187	2.0052	631.50	50761.39
1523	2007.08.14 10:30	sell	762	1.00	2.0047	2.0112	1.9977
1524	2007.08.14 11:20	close	762	1.00	1.9986	2.0112	1.9977	609.99	51371.38
1525	2007.08.14 11:20	sell	763	1.00	1.9984	2.0049	1.9914
1526	2007.08.15 05:56	close	763	1.00	1.9924	2.0049	1.9914	591.50	51962.88
1527	2007.08.17 09:00	sell	764	1.00	1.9702	1.9767	1.9632
1528	2007.08.17 10:55	close	764	1.00	1.9758	1.9767	1.9632	-560.01	51402.87
1529	2007.08.17 15:00	buy	765	1.00	1.9877	1.9812	1.9947
1530	2007.08.17 18:00	close	765	1.00	1.9822	1.9812	1.9947	-550.01	50852.86
1531	2007.08.21 09:00	sell	766	1.00	1.9806	1.9871	1.9736
1532	2007.08.21 13:01	close	766	1.00	1.9863	1.9871	1.9736	-570.00	50282.86
1533	2007.08.22 12:30	buy	767	1.00	1.9882	1.9817	1.9952
1534	2007.08.23 00:13	close	767	1.00	1.9943	1.9817	1.9952	613.00	50895.86
1535	2007.08.23 12:00	buy	768	1.00	2.0071	2.0006	2.0141
1536	2007.08.24 08:13	close	768	1.00	2.0015	2.0006	2.0141	-558.99	50336.87
1537	2007.08.24 08:30	sell	769	1.00	2.0012	2.0077	1.9942
1538	2007.08.24 14:36	close	769	1.00	2.0070	2.0077	1.9942	-580.00	49756.87
1539	2007.08.24 15:00	buy	770	1.00	2.0099	2.0034	2.0169
1540	2007.08.27 01:02	close	770	1.00	2.0160	2.0034	2.0169	611.01	50367.88
1541	2007.08.28 01:00	sell	771	1.00	2.0088	2.0153	2.0018
1542	2007.08.28 22:14	close	771	1.00	2.0028	2.0153	2.0018	600.00	50967.88
1543	2007.08.28 22:30	sell	772	1.00	2.0002	2.0067	1.9932
1544	2007.08.29 10:08	close	772	1.00	2.0060	2.0067	1.9932	-588.51	50379.37
1545	2007.08.29 12:00	buy	773	1.00	2.0103	2.0038	2.0173
1546	2007.08.29 17:07	close	773	1.00	2.0163	2.0038	2.0173	600.00	50979.37
1547	2007.08.30 12:00	sell	774	1.00	2.0066	2.0131	1.9996
1548	2007.08.30 14:51	close	774	1.00	2.0122	2.0131	1.9996	-560.00	50419.37
1549	2007.09.03 08:30	buy	775	1.00	2.0207	2.0142	2.0277
1550	2007.09.04 09:49	close	775	1.00	2.0152	2.0142	2.0277	-549.01	49870.36
1551	2007.09.05 07:00	sell	776	1.00	2.0108	2.0173	2.0038
1552	2007.09.05 09:46	close	776	1.00	2.0046	2.0173	2.0038	619.98	50490.34
1553	2007.09.05 16:30	buy	777	1.00	2.0169	2.0104	2.0239
1554	2007.09.06 09:24	close	777	1.00	2.0231	2.0104	2.0239	623.01	51113.35
1555	2007.09.06 11:00	buy	778	1.00	2.0255	2.0190	2.0325
1556	2007.09.06 13:00	close	778	1.00	2.0198	2.0190	2.0325	-570.00	50543.35
1557	2007.09.06 15:00	sell	779	1.00	2.0153	2.0218	2.0083
1558	2007.09.06 15:51	close	779	1.00	2.0210	2.0218	2.0083	-570.00	49973.35
1559	2007.09.07 03:30	sell	780	1.00	2.0195	2.0260	2.0125
1560	2007.09.13 10:16	s/l	780	1.00	2.0260	2.0260	2.0125	-701.00	49272.35
1561	2007.09.13 10:30	buy	781	1.00	2.0279	2.0214	2.0349
1562	2007.09.13 19:12	close	781	1.00	2.0340	2.0214	2.0349	610.00	49882.35
1563	2007.09.13 19:30	buy	782	1.00	2.0329	2.0264	2.0399
1564	2007.09.13 22:26	close	782	1.00	2.0273	2.0264	2.0399	-560.00	49322.35
1565	2007.09.14 00:00	sell	783	1.00	2.0190	2.0255	2.0120
1566	2007.09.14 12:57	close	783	1.00	2.0128	2.0255	2.0120	620.00	49942.35
1567	2007.09.14 13:30	sell	784	1.00	2.0115	2.0180	2.0045
1568	2007.09.17 00:09	close	784	1.00	2.0054	2.0180	2.0045	601.50	50543.85
1569	2007.09.17 09:00	sell	785	1.00	2.0011	2.0076	1.9941
1570	2007.09.17 17:47	close	785	1.00	1.9951	2.0076	1.9941	600.00	51143.85
1571	2007.09.17 18:00	sell	786	1.00	1.9920	1.9985	1.9850
1572	2007.09.18 10:02	close	786	1.00	1.9976	1.9985	1.9850	-568.50	50575.35
1573	2007.09.18 20:30	buy	787	1.00	2.0079	2.0014	2.0149
1574	2007.09.18 20:35	close	787	1.00	2.0142	2.0014	2.0149	630.00	51205.35
1575	2007.09.18 20:35	buy	788	1.00	2.0147	2.0082	2.0217
1576	2007.09.19 09:41	close	788	1.00	2.0092	2.0082	2.0217	-549.00	50656.35
1577	2007.09.19 11:00	sell	789	1.00	2.0054	2.0119	1.9984
1578	2007.09.19 12:41	close	789	1.00	1.9992	2.0119	1.9984	620.00	51276.35
1579	2007.09.20 09:30	buy	790	1.00	2.0077	2.0012	2.0147
1580	2007.09.20 16:51	close	790	1.00	2.0138	2.0012	2.0147	610.00	51886.35
1581	2007.09.21 12:00	buy	791	1.00	2.0165	2.0100	2.0235
1582	2007.09.24 02:53	close	791	1.00	2.0227	2.0100	2.0235	621.00	52507.35
1583	2007.09.24 03:30	buy	792	1.00	2.0265	2.0200	2.0335
1584	2007.09.24 17:33	close	792	1.00	2.0210	2.0200	2.0335	-550.00	51957.35
1585	2007.09.25 02:30	sell	793	1.00	2.0150	2.0215	2.0080
1586	2007.09.25 09:38	close	793	1.00	2.0089	2.0215	2.0080	610.00	52567.35
1587	2007.09.25 16:30	buy	794	1.00	2.0192	2.0127	2.0262
1588	2007.09.26 10:29	close	794	1.00	2.0137	2.0127	2.0262	-549.00	52018.35
1589	2007.09.27 08:30	buy	795	1.00	2.0214	2.0149	2.0284
1590	2007.09.27 14:14	close	795	1.00	2.0275	2.0149	2.0284	610.00	52628.35
1591	2007.10.01 13:00	sell	796	1.00	2.0398	2.0463	2.0328
1592	2007.10.01 19:31	close	796	1.00	2.0453	2.0463	2.0328	-550.00	52078.35
1593	2007.10.02 08:30	sell	797	1.00	2.0385	2.0450	2.0315
1594	2007.10.02 16:00	close	797	1.00	2.0441	2.0450	2.0315	-560.00	51518.35
1595	2007.10.04 08:00	sell	798	1.00	2.0284	2.0349	2.0214
1596	2007.10.04 11:32	close	798	1.00	2.0339	2.0349	2.0214	-550.00	50968.35
1597	2007.10.05 09:30	sell	799	1.00	2.0339	2.0404	2.0269
1598	2007.10.05 12:40	close	799	1.00	2.0394	2.0404	2.0269	-550.00	50418.35