Strategy Tester Report
910-M30-EAV3-FINAL-56193-910INVESTMENT-DEMO
AlpariUK-Demo (Build 210)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2004.06.18 11:00 - 2007.10.05 22:30 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; Slippage=3; StopLoss=55; TakeProfit=60; TrailingStopMode=false; Trailing=0; StartTrailingWhenProfit=0; UseHigherTFToTP=false; BuyAllowed=true; SellAllowed=true; | ||||
| Bars in test | 40661 | Ticks modelled | 5106724 | Modelling quality | 89.78% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 40418.35 | Gross profit | 254310.57 | Gross loss | -213892.22 |
| Profit factor | 1.19 | Expected payoff | 50.59 | ||
| Absolute drawdown | 280.00 | Maximal drawdown | 6674.51 (13.65%) | Relative drawdown | 28.32% (5192.48) |
| Total trades | 799 | Short positions (won %) | 406 (49.26%) | Long positions (won %) | 393 (55.47%) |
| Profit trades (% of total) | 418 (52.32%) | Loss trades (% of total) | 381 (47.68%) | ||
| Largest | profit trade | 701.00 | loss trade | -701.00 | |
| Average | profit trade | 608.40 | loss trade | -561.40 | |
| Maximum | consecutive wins (profit in money) | 8 (4892.02) | consecutive losses (loss in money) | 7 (-3917.00) | |
| Maximal | consecutive profit (count of wins) | 4892.02 (8) | consecutive loss (count of losses) | -3917.00 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.21 10:02 | sell | 1 | 1.00 | 1.8331 | 1.8396 | 1.8261 | ||
| 2 | 2004.06.22 08:01 | close | 1 | 1.00 | 1.8271 | 1.8396 | 1.8261 | 591.50 | 10591.50 |
| 3 | 2004.06.22 08:01 | sell | 2 | 1.00 | 1.8269 | 1.8334 | 1.8199 | ||
| 4 | 2004.06.22 11:07 | close | 2 | 1.00 | 1.8209 | 1.8334 | 1.8199 | 600.00 | 11191.50 |
| 5 | 2004.06.24 03:00 | sell | 3 | 1.00 | 1.8125 | 1.8190 | 1.8055 | ||
| 6 | 2004.06.24 09:43 | close | 3 | 1.00 | 1.8180 | 1.8190 | 1.8055 | -550.00 | 10641.50 |
| 7 | 2004.06.28 14:30 | buy | 4 | 1.00 | 1.8334 | 1.8269 | 1.8404 | ||
| 8 | 2004.06.28 16:38 | close | 4 | 1.00 | 1.8278 | 1.8269 | 1.8404 | -560.00 | 10081.50 |
| 9 | 2004.06.29 09:30 | sell | 5 | 1.00 | 1.8224 | 1.8289 | 1.8154 | ||
| 10 | 2004.06.29 15:10 | close | 5 | 1.00 | 1.8163 | 1.8289 | 1.8154 | 610.00 | 10691.50 |
| 11 | 2004.06.29 16:30 | sell | 6 | 1.00 | 1.8088 | 1.8153 | 1.8018 | ||
| 12 | 2004.06.30 08:16 | close | 6 | 1.00 | 1.8027 | 1.8153 | 1.8018 | 601.50 | 11293.00 |
| 13 | 2004.06.30 09:00 | sell | 7 | 1.00 | 1.8020 | 1.8085 | 1.7950 | ||
| 14 | 2004.06.30 10:30 | close | 7 | 1.00 | 1.8079 | 1.8085 | 1.7950 | -590.00 | 10703.00 |
| 15 | 2004.07.02 15:00 | buy | 8 | 1.00 | 1.8302 | 1.8237 | 1.8372 | ||
| 16 | 2004.07.06 12:48 | close | 8 | 1.00 | 1.8363 | 1.8237 | 1.8372 | 612.00 | 11315.00 |
| 17 | 2004.07.06 14:00 | buy | 9 | 1.00 | 1.8393 | 1.8328 | 1.8463 | ||
| 18 | 2004.07.07 05:30 | close | 9 | 1.00 | 1.8453 | 1.8328 | 1.8463 | 601.00 | 11916.00 |
| 19 | 2004.07.07 08:30 | buy | 10 | 1.00 | 1.8483 | 1.8418 | 1.8553 | ||
| 20 | 2004.07.07 16:17 | close | 10 | 1.00 | 1.8544 | 1.8418 | 1.8553 | 610.00 | 12526.00 |
| 21 | 2004.07.12 10:30 | buy | 11 | 1.00 | 1.8648 | 1.8583 | 1.8718 | ||
| 22 | 2004.07.12 13:48 | close | 11 | 1.00 | 1.8593 | 1.8583 | 1.8718 | -550.00 | 11976.00 |
| 23 | 2004.07.15 07:00 | sell | 12 | 1.00 | 1.8501 | 1.8566 | 1.8431 | ||
| 24 | 2004.07.15 14:30 | close | 12 | 1.00 | 1.8557 | 1.8566 | 1.8431 | -560.00 | 11416.00 |
| 25 | 2004.07.16 03:00 | sell | 13 | 1.00 | 1.8480 | 1.8545 | 1.8410 | ||
| 26 | 2004.07.16 07:37 | close | 13 | 1.00 | 1.8535 | 1.8545 | 1.8410 | -550.01 | 10865.99 |
| 27 | 2004.07.16 12:30 | buy | 14 | 1.00 | 1.8566 | 1.8501 | 1.8636 | ||
| 28 | 2004.07.16 14:32 | close | 14 | 1.00 | 1.8626 | 1.8501 | 1.8636 | 600.00 | 11465.99 |
| 29 | 2004.07.16 14:32 | buy | 15 | 1.00 | 1.8630 | 1.8565 | 1.8700 | ||
| 30 | 2004.07.16 15:02 | close | 15 | 1.00 | 1.8690 | 1.8565 | 1.8700 | 600.00 | 12065.99 |
| 31 | 2004.07.16 15:02 | buy | 16 | 1.00 | 1.8693 | 1.8628 | 1.8763 | ||
| 32 | 2004.07.16 15:58 | close | 16 | 1.00 | 1.8754 | 1.8628 | 1.8763 | 610.00 | 12675.99 |
| 33 | 2004.07.16 15:58 | buy | 17 | 1.00 | 1.8756 | 1.8691 | 1.8826 | ||
| 34 | 2004.07.16 18:57 | close | 17 | 1.00 | 1.8700 | 1.8691 | 1.8826 | -560.00 | 12115.99 |
| 35 | 2004.07.20 12:00 | sell | 18 | 1.00 | 1.8588 | 1.8653 | 1.8518 | ||
| 36 | 2004.07.20 15:49 | close | 18 | 1.00 | 1.8528 | 1.8653 | 1.8518 | 600.01 | 12716.00 |
| 37 | 2004.07.21 12:00 | sell | 19 | 1.00 | 1.8426 | 1.8491 | 1.8356 | ||
| 38 | 2004.07.21 16:34 | close | 19 | 1.00 | 1.8365 | 1.8491 | 1.8356 | 610.00 | 13326.00 |
| 39 | 2004.07.23 10:00 | sell | 20 | 1.00 | 1.8395 | 1.8460 | 1.8325 | ||
| 40 | 2004.07.23 12:03 | close | 20 | 1.00 | 1.8335 | 1.8460 | 1.8325 | 600.01 | 13926.01 |
| 41 | 2004.07.23 12:03 | sell | 21 | 1.00 | 1.8331 | 1.8396 | 1.8261 | ||
| 42 | 2004.07.23 13:34 | close | 21 | 1.00 | 1.8387 | 1.8396 | 1.8261 | -560.00 | 13366.01 |
| 43 | 2004.07.27 15:30 | sell | 22 | 1.00 | 1.8363 | 1.8428 | 1.8293 | ||
| 44 | 2004.07.27 16:18 | close | 22 | 1.00 | 1.8301 | 1.8428 | 1.8293 | 620.00 | 13986.01 |
| 45 | 2004.07.27 16:18 | sell | 23 | 1.00 | 1.8296 | 1.8361 | 1.8226 | ||
| 46 | 2004.07.27 17:08 | close | 23 | 1.00 | 1.8236 | 1.8361 | 1.8226 | 600.00 | 14586.01 |
| 47 | 2004.07.27 17:09 | sell | 24 | 1.00 | 1.8232 | 1.8297 | 1.8162 | ||
| 48 | 2004.07.28 10:45 | close | 24 | 1.00 | 1.8170 | 1.8297 | 1.8162 | 611.50 | 15197.51 |
| 49 | 2004.07.28 11:00 | sell | 25 | 1.00 | 1.8165 | 1.8230 | 1.8095 | ||
| 50 | 2004.07.28 14:37 | close | 25 | 1.00 | 1.8221 | 1.8230 | 1.8095 | -559.99 | 14637.52 |
| 51 | 2004.07.29 09:00 | buy | 26 | 1.00 | 1.8280 | 1.8215 | 1.8350 | ||
| 52 | 2004.07.29 10:30 | close | 26 | 1.00 | 1.8225 | 1.8215 | 1.8350 | -550.00 | 14087.52 |
| 53 | 2004.07.29 11:01 | sell | 27 | 1.00 | 1.8165 | 1.8230 | 1.8095 | ||
| 54 | 2004.07.29 14:34 | close | 27 | 1.00 | 1.8105 | 1.8230 | 1.8095 | 600.01 | 14687.53 |
| 55 | 2004.07.30 15:30 | buy | 28 | 1.00 | 1.8233 | 1.8168 | 1.8303 | ||
| 56 | 2004.07.30 16:01 | close | 28 | 1.00 | 1.8173 | 1.8168 | 1.8303 | -600.01 | 14087.52 |
| 57 | 2004.08.02 10:00 | buy | 29 | 1.00 | 1.8293 | 1.8228 | 1.8363 | ||
| 58 | 2004.08.03 00:06 | close | 29 | 1.00 | 1.8236 | 1.8228 | 1.8363 | -569.00 | 13518.52 |
| 59 | 2004.08.03 10:00 | sell | 30 | 1.00 | 1.8199 | 1.8264 | 1.8129 | ||
| 60 | 2004.08.03 17:35 | close | 30 | 1.00 | 1.8255 | 1.8264 | 1.8129 | -560.00 | 12958.52 |
| 61 | 2004.08.05 13:30 | sell | 31 | 1.00 | 1.8210 | 1.8275 | 1.8140 | ||
| 62 | 2004.08.05 19:15 | close | 31 | 1.00 | 1.8265 | 1.8275 | 1.8140 | -550.00 | 12408.52 |
| 63 | 2004.08.06 15:07 | buy | 32 | 1.00 | 1.8441 | 1.8376 | 1.8511 | ||
| 64 | 2004.08.09 14:13 | close | 32 | 1.00 | 1.8386 | 1.8376 | 1.8511 | -549.01 | 11859.51 |
| 65 | 2004.08.10 11:00 | sell | 33 | 1.00 | 1.8361 | 1.8426 | 1.8291 | ||
| 66 | 2004.08.10 20:58 | close | 33 | 1.00 | 1.8300 | 1.8426 | 1.8291 | 610.00 | 12469.51 |
| 67 | 2004.08.10 21:00 | sell | 34 | 1.00 | 1.8296 | 1.8361 | 1.8226 | ||
| 68 | 2004.08.12 14:30 | close | 34 | 1.00 | 1.8351 | 1.8361 | 1.8226 | -584.00 | 11885.51 |
| 69 | 2004.08.12 16:30 | sell | 35 | 1.00 | 1.8235 | 1.8300 | 1.8165 | ||
| 70 | 2004.08.13 08:10 | close | 35 | 1.00 | 1.8174 | 1.8300 | 1.8165 | 601.50 | 12487.01 |
| 71 | 2004.08.13 08:30 | sell | 36 | 1.00 | 1.8167 | 1.8232 | 1.8097 | ||
| 72 | 2004.08.13 13:16 | close | 36 | 1.00 | 1.8222 | 1.8232 | 1.8097 | -550.00 | 11937.01 |
| 73 | 2004.08.13 15:00 | buy | 37 | 1.00 | 1.8335 | 1.8270 | 1.8405 | ||
| 74 | 2004.08.13 15:13 | close | 37 | 1.00 | 1.8395 | 1.8270 | 1.8405 | 600.00 | 12537.01 |
| 75 | 2004.08.13 15:13 | buy | 38 | 1.00 | 1.8399 | 1.8334 | 1.8469 | ||
| 76 | 2004.08.16 11:09 | close | 38 | 1.00 | 1.8459 | 1.8334 | 1.8469 | 601.00 | 13138.01 |
| 77 | 2004.08.17 16:30 | sell | 39 | 1.00 | 1.8304 | 1.8369 | 1.8234 | ||
| 78 | 2004.08.18 10:30 | close | 39 | 1.00 | 1.8242 | 1.8369 | 1.8234 | 611.50 | 13749.51 |
| 79 | 2004.08.18 15:00 | sell | 40 | 1.00 | 1.8223 | 1.8288 | 1.8153 | ||
| 80 | 2004.08.19 11:36 | close | 40 | 1.00 | 1.8279 | 1.8288 | 1.8153 | -585.49 | 13164.02 |
| 81 | 2004.08.19 12:30 | buy | 41 | 1.00 | 1.8290 | 1.8225 | 1.8360 | ||
| 82 | 2004.08.20 13:28 | close | 41 | 1.00 | 1.8234 | 1.8225 | 1.8360 | -558.99 | 12605.03 |
| 83 | 2004.08.20 13:28 | sell | 42 | 1.00 | 1.8236 | 1.8301 | 1.8166 | ||
| 84 | 2004.08.20 20:53 | close | 42 | 1.00 | 1.8174 | 1.8301 | 1.8166 | 620.00 | 13225.03 |
| 85 | 2004.08.23 21:00 | sell | 43 | 1.00 | 1.8083 | 1.8148 | 1.8013 | ||
| 86 | 2004.08.24 14:23 | close | 43 | 1.00 | 1.8023 | 1.8148 | 1.8013 | 591.50 | 13816.53 |
| 87 | 2004.08.24 14:30 | sell | 44 | 1.00 | 1.7977 | 1.8042 | 1.7907 | ||
| 88 | 2004.08.24 18:45 | close | 44 | 1.00 | 1.7917 | 1.8042 | 1.7907 | 600.00 | 14416.53 |
| 89 | 2004.08.25 10:00 | buy | 45 | 1.00 | 1.7995 | 1.7930 | 1.8065 | ||
| 90 | 2004.08.25 13:50 | close | 45 | 1.00 | 1.7939 | 1.7930 | 1.8065 | -560.01 | 13856.52 |
| 91 | 2004.08.27 08:30 | buy | 46 | 1.00 | 1.8020 | 1.7955 | 1.8090 | ||
| 92 | 2004.08.27 15:56 | close | 46 | 1.00 | 1.7964 | 1.7955 | 1.8090 | -560.00 | 13296.52 |
| 93 | 2004.08.27 16:30 | sell | 47 | 1.00 | 1.7941 | 1.8006 | 1.7871 | ||
| 94 | 2004.08.30 06:49 | close | 47 | 1.00 | 1.7880 | 1.8006 | 1.7871 | 601.50 | 13898.02 |
| 95 | 2004.08.30 07:30 | sell | 48 | 1.00 | 1.7861 | 1.7926 | 1.7791 | ||
| 96 | 2004.08.30 12:29 | close | 48 | 1.00 | 1.7917 | 1.7926 | 1.7791 | -560.01 | 13338.01 |
| 97 | 2004.08.30 14:30 | buy | 49 | 1.00 | 1.7947 | 1.7882 | 1.8017 | ||
| 98 | 2004.08.30 14:58 | close | 49 | 1.00 | 1.7891 | 1.7882 | 1.8017 | -559.99 | 12778.02 |
| 99 | 2004.08.30 14:59 | buy | 50 | 1.00 | 1.7893 | 1.7828 | 1.7963 | ||
| 100 | 2004.08.30 18:38 | close | 50 | 1.00 | 1.7954 | 1.7828 | 1.7963 | 610.00 | 13388.02 |
| 101 | 2004.08.31 18:00 | buy | 51 | 1.00 | 1.8029 | 1.7964 | 1.8099 | ||
| 102 | 2004.09.01 08:52 | close | 51 | 1.00 | 1.7974 | 1.7964 | 1.8099 | -549.00 | 12839.02 |
| 103 | 2004.09.01 08:52 | sell | 52 | 1.00 | 1.7974 | 1.8039 | 1.7904 | ||
| 104 | 2004.09.01 16:17 | close | 52 | 1.00 | 1.7913 | 1.8039 | 1.7904 | 610.00 | 13449.02 |
| 105 | 2004.09.02 15:30 | sell | 53 | 1.00 | 1.7879 | 1.7944 | 1.7809 | ||
| 106 | 2004.09.03 14:30 | close | 53 | 1.00 | 1.7812 | 1.7944 | 1.7809 | 661.51 | 14110.53 |
| 107 | 2004.09.03 15:30 | sell | 54 | 1.00 | 1.7803 | 1.7868 | 1.7733 | ||
| 108 | 2004.09.03 19:19 | close | 54 | 1.00 | 1.7742 | 1.7868 | 1.7733 | 610.00 | 14720.53 |
| 109 | 2004.09.06 13:00 | buy | 55 | 1.00 | 1.7806 | 1.7741 | 1.7876 | ||
| 110 | 2004.09.07 12:47 | close | 55 | 1.00 | 1.7750 | 1.7741 | 1.7876 | -559.00 | 14161.53 |
| 111 | 2004.09.07 13:00 | sell | 56 | 1.00 | 1.7759 | 1.7824 | 1.7689 | ||
| 112 | 2004.09.08 16:47 | close | 56 | 1.00 | 1.7815 | 1.7824 | 1.7689 | -568.50 | 13593.03 |
| 113 | 2004.09.08 17:30 | buy | 57 | 1.00 | 1.7888 | 1.7823 | 1.7958 | ||
| 114 | 2004.09.09 11:18 | close | 57 | 1.00 | 1.7832 | 1.7823 | 1.7958 | -557.00 | 13036.03 |
| 115 | 2004.09.10 00:30 | buy | 58 | 1.00 | 1.7903 | 1.7838 | 1.7973 | ||
| 116 | 2004.09.10 14:47 | close | 58 | 1.00 | 1.7965 | 1.7838 | 1.7973 | 619.99 | 13656.02 |
| 117 | 2004.09.10 15:30 | buy | 59 | 1.00 | 1.7972 | 1.7907 | 1.8042 | ||
| 118 | 2004.09.14 17:24 | close | 59 | 1.00 | 1.8033 | 1.7907 | 1.8042 | 612.00 | 14268.02 |
| 119 | 2004.09.15 12:00 | sell | 60 | 1.00 | 1.7892 | 1.7957 | 1.7822 | ||
| 120 | 2004.09.15 14:30 | close | 60 | 1.00 | 1.7831 | 1.7957 | 1.7822 | 609.99 | 14878.01 |
| 121 | 2004.09.16 11:00 | buy | 61 | 1.00 | 1.7829 | 1.7764 | 1.7899 | ||
| 122 | 2004.09.16 13:24 | close | 61 | 1.00 | 1.7890 | 1.7764 | 1.7899 | 610.00 | 15488.01 |
| 123 | 2004.09.20 10:30 | sell | 62 | 1.00 | 1.7868 | 1.7933 | 1.7798 | ||
| 124 | 2004.09.21 12:07 | close | 62 | 1.00 | 1.7924 | 1.7933 | 1.7798 | -568.51 | 14919.50 |
| 125 | 2004.09.21 12:07 | buy | 63 | 1.00 | 1.7926 | 1.7861 | 1.7996 | ||
| 126 | 2004.09.21 20:20 | close | 63 | 1.00 | 1.7986 | 1.7861 | 1.7996 | 600.00 | 15519.50 |
| 127 | 2004.09.21 20:30 | buy | 64 | 1.00 | 1.7999 | 1.7934 | 1.8069 | ||
| 128 | 2004.09.22 10:35 | close | 64 | 1.00 | 1.7944 | 1.7934 | 1.8069 | -549.00 | 14970.50 |
| 129 | 2004.09.22 11:00 | sell | 65 | 1.00 | 1.7923 | 1.7988 | 1.7853 | ||
| 130 | 2004.09.23 09:03 | close | 65 | 1.00 | 1.7979 | 1.7988 | 1.7853 | -585.50 | 14385.00 |
| 131 | 2004.09.23 09:03 | buy | 66 | 1.00 | 1.7981 | 1.7916 | 1.8051 | ||
| 132 | 2004.09.23 13:06 | close | 66 | 1.00 | 1.8041 | 1.7916 | 1.8051 | 600.00 | 14985.00 |
| 133 | 2004.09.23 13:30 | buy | 67 | 1.00 | 1.8038 | 1.7973 | 1.8108 | ||
| 134 | 2004.09.23 16:23 | close | 67 | 1.00 | 1.7982 | 1.7973 | 1.8108 | -560.00 | 14425.00 |
| 135 | 2004.09.24 12:00 | buy | 68 | 1.00 | 1.8008 | 1.7943 | 1.8078 | ||
| 136 | 2004.09.24 14:33 | close | 68 | 1.00 | 1.8073 | 1.7943 | 1.8078 | 650.01 | 15075.01 |
| 137 | 2004.09.29 08:30 | sell | 69 | 1.00 | 1.8089 | 1.8154 | 1.8019 | ||
| 138 | 2004.09.29 15:54 | close | 69 | 1.00 | 1.8027 | 1.8154 | 1.8019 | 620.00 | 15695.01 |
| 139 | 2004.09.29 16:00 | sell | 70 | 1.00 | 1.8022 | 1.8087 | 1.7952 | ||
| 140 | 2004.09.30 09:55 | close | 70 | 1.00 | 1.7960 | 1.8087 | 1.7952 | 594.50 | 16289.51 |
| 141 | 2004.09.30 10:00 | sell | 71 | 1.00 | 1.7959 | 1.8024 | 1.7889 | ||
| 142 | 2004.09.30 13:33 | close | 71 | 1.00 | 1.8014 | 1.8024 | 1.7889 | -550.00 | 15739.51 |
| 143 | 2004.09.30 14:00 | buy | 72 | 1.00 | 1.8078 | 1.8013 | 1.8148 | ||
| 144 | 2004.10.01 11:06 | close | 72 | 1.00 | 1.8022 | 1.8013 | 1.8148 | -559.00 | 15180.51 |
| 145 | 2004.10.01 11:06 | sell | 73 | 1.00 | 1.8019 | 1.8084 | 1.7949 | ||
| 146 | 2004.10.01 12:06 | close | 73 | 1.00 | 1.7959 | 1.8084 | 1.7949 | 600.00 | 15780.51 |
| 147 | 2004.10.01 12:06 | sell | 74 | 1.00 | 1.7954 | 1.8019 | 1.7884 | ||
| 148 | 2004.10.04 12:51 | close | 74 | 1.00 | 1.7891 | 1.8019 | 1.7884 | 621.50 | 16402.01 |
| 149 | 2004.10.04 13:00 | sell | 75 | 1.00 | 1.7887 | 1.7952 | 1.7817 | ||
| 150 | 2004.10.04 17:18 | close | 75 | 1.00 | 1.7826 | 1.7952 | 1.7817 | 610.00 | 17012.01 |
| 151 | 2004.10.05 13:30 | sell | 76 | 1.00 | 1.7805 | 1.7870 | 1.7735 | ||
| 152 | 2004.10.05 15:26 | close | 76 | 1.00 | 1.7861 | 1.7870 | 1.7735 | -559.99 | 16452.02 |
| 153 | 2004.10.06 12:00 | sell | 77 | 1.00 | 1.7780 | 1.7845 | 1.7710 | ||
| 154 | 2004.10.07 09:32 | close | 77 | 1.00 | 1.7836 | 1.7845 | 1.7710 | -585.50 | 15866.52 |
| 155 | 2004.10.08 09:00 | buy | 78 | 1.00 | 1.7852 | 1.7787 | 1.7922 | ||
| 156 | 2004.10.08 14:30 | close | 78 | 1.00 | 1.7919 | 1.7787 | 1.7922 | 669.99 | 16536.51 |
| 157 | 2004.10.08 15:00 | buy | 79 | 1.00 | 1.7947 | 1.7882 | 1.8017 | ||
| 158 | 2004.10.12 09:27 | close | 79 | 1.00 | 1.7891 | 1.7882 | 1.8017 | -557.99 | 15978.52 |
| 159 | 2004.10.12 09:30 | sell | 80 | 1.00 | 1.7893 | 1.7958 | 1.7823 | ||
| 160 | 2004.10.13 19:51 | close | 80 | 1.00 | 1.7949 | 1.7958 | 1.7823 | -568.49 | 15410.03 |
| 161 | 2004.10.14 09:00 | buy | 81 | 1.00 | 1.7983 | 1.7918 | 1.8053 | ||
| 162 | 2004.10.14 14:36 | close | 81 | 1.00 | 1.8043 | 1.7918 | 1.8053 | 600.01 | 16010.04 |
| 163 | 2004.10.15 15:30 | buy | 82 | 1.00 | 1.8025 | 1.7960 | 1.8095 | ||
| 164 | 2004.10.18 18:13 | close | 82 | 1.00 | 1.7969 | 1.7960 | 1.8095 | -559.00 | 15451.04 |
| 165 | 2004.10.19 09:00 | sell | 83 | 1.00 | 1.7929 | 1.7994 | 1.7859 | ||
| 166 | 2004.10.19 11:19 | close | 83 | 1.00 | 1.7986 | 1.7994 | 1.7859 | -570.00 | 14881.04 |
| 167 | 2004.10.19 12:00 | buy | 84 | 1.00 | 1.8002 | 1.7937 | 1.8072 | ||
| 168 | 2004.10.20 09:21 | close | 84 | 1.00 | 1.8065 | 1.7937 | 1.8072 | 630.99 | 15512.03 |
| 169 | 2004.10.20 09:30 | buy | 85 | 1.00 | 1.8067 | 1.8002 | 1.8137 | ||
| 170 | 2004.10.20 16:47 | close | 85 | 1.00 | 1.8127 | 1.8002 | 1.8137 | 600.01 | 16112.04 |
| 171 | 2004.10.20 17:30 | buy | 86 | 1.00 | 1.8177 | 1.8112 | 1.8247 | ||
| 172 | 2004.10.21 10:04 | close | 86 | 1.00 | 1.8239 | 1.8112 | 1.8247 | 623.00 | 16735.04 |
| 173 | 2004.10.21 10:04 | buy | 87 | 1.00 | 1.8245 | 1.8180 | 1.8315 | ||
| 174 | 2004.10.21 18:05 | close | 87 | 1.00 | 1.8306 | 1.8180 | 1.8315 | 610.00 | 17345.04 |
| 175 | 2004.10.22 12:00 | sell | 88 | 1.00 | 1.8226 | 1.8291 | 1.8156 | ||
| 176 | 2004.10.22 13:32 | close | 88 | 1.00 | 1.8281 | 1.8291 | 1.8156 | -550.00 | 16795.04 |
| 177 | 2004.10.25 01:30 | buy | 89 | 1.00 | 1.8321 | 1.8256 | 1.8391 | ||
| 178 | 2004.10.25 03:08 | close | 89 | 1.00 | 1.8381 | 1.8256 | 1.8391 | 600.00 | 17395.04 |
| 179 | 2004.10.25 03:08 | buy | 90 | 1.00 | 1.8385 | 1.8320 | 1.8455 | ||
| 180 | 2004.10.25 12:05 | close | 90 | 1.00 | 1.8448 | 1.8320 | 1.8455 | 629.99 | 18025.03 |
| 181 | 2004.10.28 13:00 | sell | 91 | 1.00 | 1.8230 | 1.8295 | 1.8160 | ||
| 182 | 2004.10.28 14:04 | close | 91 | 1.00 | 1.8287 | 1.8295 | 1.8160 | -569.99 | 17455.04 |
| 183 | 2004.11.01 10:30 | sell | 92 | 1.00 | 1.8310 | 1.8375 | 1.8240 | ||
| 184 | 2004.11.02 13:05 | close | 92 | 1.00 | 1.8365 | 1.8375 | 1.8240 | -558.50 | 16896.54 |
| 185 | 2004.11.02 13:30 | buy | 93 | 1.00 | 1.8372 | 1.8307 | 1.8442 | ||
| 186 | 2004.11.03 07:29 | close | 93 | 1.00 | 1.8315 | 1.8307 | 1.8442 | -568.99 | 16327.55 |
| 187 | 2004.11.03 13:30 | buy | 94 | 1.00 | 1.8439 | 1.8374 | 1.8509 | ||
| 188 | 2004.11.03 14:52 | close | 94 | 1.00 | 1.8500 | 1.8374 | 1.8509 | 610.00 | 16937.55 |
| 189 | 2004.11.03 14:52 | buy | 95 | 1.00 | 1.8504 | 1.8439 | 1.8574 | ||
| 190 | 2004.11.03 17:33 | close | 95 | 1.00 | 1.8447 | 1.8439 | 1.8574 | -570.00 | 16367.55 |
| 191 | 2004.11.05 17:30 | buy | 96 | 1.00 | 1.8539 | 1.8474 | 1.8609 | ||
| 192 | 2004.11.08 10:47 | close | 96 | 1.00 | 1.8601 | 1.8474 | 1.8609 | 621.00 | 16988.55 |
| 193 | 2004.11.08 11:30 | buy | 97 | 1.00 | 1.8597 | 1.8532 | 1.8667 | ||
| 194 | 2004.11.08 14:11 | close | 97 | 1.00 | 1.8540 | 1.8532 | 1.8667 | -570.00 | 16418.55 |
| 195 | 2004.11.10 11:30 | buy | 98 | 1.00 | 1.8603 | 1.8538 | 1.8673 | ||
| 196 | 2004.11.10 14:30 | s/l | 98 | 1.00 | 1.8538 | 1.8538 | 1.8673 | -650.00 | 15768.55 |
| 197 | 2004.11.10 16:00 | sell | 99 | 1.00 | 1.8489 | 1.8554 | 1.8419 | ||
| 198 | 2004.11.10 16:17 | close | 99 | 1.00 | 1.8428 | 1.8554 | 1.8419 | 610.00 | 16378.55 |
| 199 | 2004.11.10 16:17 | sell | 100 | 1.00 | 1.8426 | 1.8491 | 1.8356 | ||
| 200 | 2004.11.10 17:37 | close | 100 | 1.00 | 1.8481 | 1.8491 | 1.8356 | -550.00 | 15828.55 |
| 201 | 2004.11.11 12:30 | sell | 101 | 1.00 | 1.8407 | 1.8472 | 1.8337 | ||
| 202 | 2004.11.12 02:26 | close | 101 | 1.00 | 1.8463 | 1.8472 | 1.8337 | -568.50 | 15260.05 |
| 203 | 2004.11.12 03:30 | buy | 102 | 1.00 | 1.8467 | 1.8402 | 1.8537 | ||
| 204 | 2004.11.12 15:11 | close | 102 | 1.00 | 1.8412 | 1.8402 | 1.8537 | -550.00 | 14710.05 |
| 205 | 2004.11.12 18:00 | buy | 103 | 1.00 | 1.8545 | 1.8480 | 1.8615 | ||
| 206 | 2004.11.15 16:49 | close | 103 | 1.00 | 1.8489 | 1.8480 | 1.8615 | -559.00 | 14151.05 |
| 207 | 2004.11.15 17:00 | sell | 104 | 1.00 | 1.8489 | 1.8554 | 1.8419 | ||
| 208 | 2004.11.16 11:29 | close | 104 | 1.00 | 1.8544 | 1.8554 | 1.8419 | -558.50 | 13592.55 |
| 209 | 2004.11.16 11:29 | buy | 105 | 1.00 | 1.8540 | 1.8475 | 1.8610 | ||
| 210 | 2004.11.17 11:26 | close | 105 | 1.00 | 1.8600 | 1.8475 | 1.8610 | 601.00 | 14193.55 |
| 211 | 2004.11.17 11:30 | buy | 106 | 1.00 | 1.8595 | 1.8530 | 1.8665 | ||
| 212 | 2004.11.17 16:42 | close | 106 | 1.00 | 1.8537 | 1.8530 | 1.8665 | -580.00 | 13613.55 |
| 213 | 2004.11.18 11:30 | sell | 107 | 1.00 | 1.8563 | 1.8628 | 1.8493 | ||
| 214 | 2004.11.18 15:39 | close | 107 | 1.00 | 1.8502 | 1.8628 | 1.8493 | 610.00 | 14223.55 |
| 215 | 2004.11.19 10:00 | buy | 108 | 1.00 | 1.8555 | 1.8490 | 1.8625 | ||
| 216 | 2004.11.23 11:21 | close | 108 | 1.00 | 1.8618 | 1.8490 | 1.8625 | 632.00 | 14855.55 |
| 217 | 2004.11.23 11:30 | buy | 109 | 1.00 | 1.8645 | 1.8580 | 1.8715 | ||
| 218 | 2004.11.23 13:32 | close | 109 | 1.00 | 1.8705 | 1.8580 | 1.8715 | 600.00 | 15455.55 |
| 219 | 2004.11.24 09:30 | buy | 110 | 1.00 | 1.8720 | 1.8655 | 1.8790 | ||
| 220 | 2004.11.24 11:35 | close | 110 | 1.00 | 1.8782 | 1.8655 | 1.8790 | 620.00 | 16075.55 |
| 221 | 2004.11.24 12:00 | buy | 111 | 1.00 | 1.8802 | 1.8737 | 1.8872 | ||
| 222 | 2004.11.25 09:32 | close | 111 | 1.00 | 1.8862 | 1.8737 | 1.8872 | 603.01 | 16678.56 |
| 223 | 2004.11.25 10:00 | buy | 112 | 1.00 | 1.8858 | 1.8793 | 1.8928 | ||
| 224 | 2004.11.25 22:53 | close | 112 | 1.00 | 1.8922 | 1.8793 | 1.8928 | 639.99 | 17318.55 |
| 225 | 2004.11.25 23:30 | buy | 113 | 1.00 | 1.8940 | 1.8875 | 1.9010 | ||
| 226 | 2004.11.26 06:50 | close | 113 | 1.00 | 1.9001 | 1.8875 | 1.9010 | 611.00 | 17929.55 |
| 227 | 2004.11.26 06:51 | buy | 114 | 1.00 | 1.9005 | 1.8940 | 1.9075 | ||
| 228 | 2004.11.26 09:17 | close | 114 | 1.00 | 1.8949 | 1.8940 | 1.9075 | -560.00 | 17369.55 |
| 229 | 2004.11.29 02:30 | sell | 115 | 1.00 | 1.8882 | 1.8947 | 1.8812 | ||
| 230 | 2004.11.29 06:22 | close | 115 | 1.00 | 1.8938 | 1.8947 | 1.8812 | -560.00 | 16809.55 |
| 231 | 2004.11.30 02:30 | sell | 116 | 1.00 | 1.8880 | 1.8945 | 1.8810 | ||
| 232 | 2004.11.30 10:08 | close | 116 | 1.00 | 1.8936 | 1.8945 | 1.8810 | -560.00 | 16249.55 |
| 233 | 2004.11.30 11:30 | buy | 117 | 1.00 | 1.8988 | 1.8923 | 1.9058 | ||
| 234 | 2004.11.30 12:46 | close | 117 | 1.00 | 1.9052 | 1.8923 | 1.9058 | 639.99 | 16889.54 |
| 235 | 2004.11.30 12:46 | buy | 118 | 1.00 | 1.9054 | 1.8989 | 1.9124 | ||
| 236 | 2004.11.30 14:06 | close | 118 | 1.00 | 1.9114 | 1.8989 | 1.9124 | 600.00 | 17489.54 |
| 237 | 2004.12.01 09:00 | buy | 119 | 1.00 | 1.9161 | 1.9096 | 1.9231 | ||
| 238 | 2004.12.01 11:54 | close | 119 | 1.00 | 1.9222 | 1.9096 | 1.9231 | 610.01 | 18099.55 |
| 239 | 2004.12.02 09:00 | buy | 120 | 1.00 | 1.9428 | 1.9363 | 1.9498 | ||
| 240 | 2004.12.02 10:21 | close | 120 | 1.00 | 1.9372 | 1.9363 | 1.9498 | -560.00 | 17539.55 |
| 241 | 2004.12.02 17:00 | sell | 121 | 1.00 | 1.9240 | 1.9305 | 1.9170 | ||
| 242 | 2004.12.02 17:12 | close | 121 | 1.00 | 1.9180 | 1.9305 | 1.9170 | 600.00 | 18139.55 |
| 243 | 2004.12.02 17:12 | sell | 122 | 1.00 | 1.9175 | 1.9240 | 1.9105 | ||
| 244 | 2004.12.02 17:42 | close | 122 | 1.00 | 1.9231 | 1.9240 | 1.9105 | -560.00 | 17579.55 |
| 245 | 2004.12.02 17:42 | sell | 123 | 1.00 | 1.9230 | 1.9295 | 1.9160 | ||
| 246 | 2004.12.03 14:20 | close | 123 | 1.00 | 1.9286 | 1.9295 | 1.9160 | -568.50 | 17011.05 |
| 247 | 2004.12.03 14:30 | buy | 124 | 1.00 | 1.9280 | 1.9215 | 1.9350 | ||
| 248 | 2004.12.03 14:30 | close | 124 | 1.00 | 1.9346 | 1.9215 | 1.9350 | 660.00 | 17671.05 |
| 249 | 2004.12.03 14:30 | buy | 125 | 1.00 | 1.9356 | 1.9291 | 1.9426 | ||
| 250 | 2004.12.03 14:45 | close | 125 | 1.00 | 1.9299 | 1.9291 | 1.9426 | -570.00 | 17101.05 |
| 251 | 2004.12.03 14:45 | buy | 126 | 1.00 | 1.9300 | 1.9235 | 1.9370 | ||
| 252 | 2004.12.03 15:26 | close | 126 | 1.00 | 1.9360 | 1.9235 | 1.9370 | 600.00 | 17701.05 |
| 253 | 2004.12.03 15:26 | buy | 127 | 1.00 | 1.9362 | 1.9297 | 1.9432 | ||
| 254 | 2004.12.03 19:36 | close | 127 | 1.00 | 1.9422 | 1.9297 | 1.9432 | 600.00 | 18301.05 |
| 255 | 2004.12.07 07:30 | buy | 128 | 1.00 | 1.9480 | 1.9415 | 1.9550 | ||
| 256 | 2004.12.07 16:09 | close | 128 | 1.00 | 1.9425 | 1.9415 | 1.9550 | -550.00 | 17751.05 |
| 257 | 2004.12.08 07:30 | sell | 129 | 1.00 | 1.9314 | 1.9379 | 1.9244 | ||
| 258 | 2004.12.08 07:44 | close | 129 | 1.00 | 1.9369 | 1.9379 | 1.9244 | -550.02 | 17201.03 |
| 259 | 2004.12.08 07:44 | sell | 130 | 1.00 | 1.9365 | 1.9430 | 1.9295 | ||
| 260 | 2004.12.08 09:29 | close | 130 | 1.00 | 1.9305 | 1.9430 | 1.9295 | 600.00 | 17801.03 |
| 261 | 2004.12.08 15:00 | sell | 131 | 1.00 | 1.9220 | 1.9285 | 1.9150 | ||
| 262 | 2004.12.08 16:07 | close | 131 | 1.00 | 1.9275 | 1.9285 | 1.9150 | -550.00 | 17251.03 |
| 263 | 2004.12.09 06:30 | sell | 132 | 1.00 | 1.9242 | 1.9307 | 1.9172 | ||
| 264 | 2004.12.09 07:44 | close | 132 | 1.00 | 1.9297 | 1.9307 | 1.9172 | -550.00 | 16701.03 |
| 265 | 2004.12.10 11:30 | sell | 133 | 1.00 | 1.9052 | 1.9117 | 1.8982 | ||
| 266 | 2004.12.10 13:52 | close | 133 | 1.00 | 1.9108 | 1.9117 | 1.8982 | -560.00 | 16141.03 |
| 267 | 2004.12.15 04:00 | sell | 134 | 1.00 | 1.9209 | 1.9274 | 1.9139 | ||
| 268 | 2004.12.15 04:59 | close | 134 | 1.00 | 1.9264 | 1.9274 | 1.9139 | -550.00 | 15591.03 |
| 269 | 2004.12.15 11:30 | buy | 135 | 1.00 | 1.9338 | 1.9273 | 1.9408 | ||
| 270 | 2004.12.15 15:00 | close | 135 | 1.00 | 1.9400 | 1.9273 | 1.9408 | 619.99 | 16211.02 |
| 271 | 2004.12.16 11:30 | buy | 136 | 1.00 | 1.9472 | 1.9407 | 1.9542 | ||
| 272 | 2004.12.16 13:14 | close | 136 | 1.00 | 1.9534 | 1.9407 | 1.9542 | 620.00 | 16831.02 |
| 273 | 2004.12.16 13:14 | buy | 137 | 1.00 | 1.9536 | 1.9471 | 1.9606 | ||
| 274 | 2004.12.16 15:04 | close | 137 | 1.00 | 1.9481 | 1.9471 | 1.9606 | -550.00 | 16281.02 |
| 275 | 2004.12.17 10:30 | buy | 138 | 1.00 | 1.9429 | 1.9364 | 1.9499 | ||
| 276 | 2004.12.17 11:08 | close | 138 | 1.00 | 1.9374 | 1.9364 | 1.9499 | -550.00 | 15731.02 |
| 277 | 2004.12.20 09:30 | buy | 139 | 1.00 | 1.9466 | 1.9401 | 1.9536 | ||
| 278 | 2004.12.21 08:35 | close | 139 | 1.00 | 1.9410 | 1.9401 | 1.9536 | -559.00 | 15172.02 |
| 279 | 2004.12.21 09:30 | sell | 140 | 1.00 | 1.9391 | 1.9456 | 1.9321 | ||
| 280 | 2004.12.21 14:36 | close | 140 | 1.00 | 1.9331 | 1.9456 | 1.9321 | 600.00 | 15772.02 |
| 281 | 2004.12.22 12:00 | sell | 141 | 1.00 | 1.9212 | 1.9277 | 1.9142 | ||
| 282 | 2004.12.22 12:22 | close | 141 | 1.00 | 1.9152 | 1.9277 | 1.9142 | 600.00 | 16372.02 |
| 283 | 2004.12.22 12:22 | sell | 142 | 1.00 | 1.9148 | 1.9213 | 1.9078 | ||
| 284 | 2004.12.23 07:31 | close | 142 | 1.00 | 1.9204 | 1.9213 | 1.9078 | -585.51 | 15786.51 |
| 285 | 2004.12.24 11:00 | buy | 143 | 1.00 | 1.9274 | 1.9209 | 1.9344 | ||
| 286 | 2004.12.24 18:51 | close | 143 | 1.00 | 1.9219 | 1.9209 | 1.9344 | -550.01 | 15236.50 |
| 287 | 2004.12.27 17:00 | buy | 144 | 1.00 | 1.9337 | 1.9272 | 1.9407 | ||
| 288 | 2004.12.28 13:16 | close | 144 | 1.00 | 1.9398 | 1.9272 | 1.9407 | 611.00 | 15847.50 |
| 289 | 2004.12.28 17:00 | sell | 145 | 1.00 | 1.9288 | 1.9353 | 1.9218 | ||
| 290 | 2004.12.29 12:26 | close | 145 | 1.00 | 1.9227 | 1.9353 | 1.9218 | 601.50 | 16449.00 |
| 291 | 2004.12.30 04:30 | buy | 146 | 1.00 | 1.9209 | 1.9144 | 1.9279 | ||
| 292 | 2004.12.30 19:45 | close | 146 | 1.00 | 1.9271 | 1.9144 | 1.9279 | 619.99 | 17068.99 |
| 293 | 2004.12.31 13:30 | buy | 147 | 1.00 | 1.9343 | 1.9278 | 1.9413 | ||
| 294 | 2004.12.31 14:51 | close | 147 | 1.00 | 1.9286 | 1.9278 | 1.9413 | -569.99 | 16499.00 |
| 295 | 2004.12.31 17:00 | sell | 148 | 1.00 | 1.9195 | 1.9260 | 1.9125 | ||
| 296 | 2005.01.03 03:57 | close | 148 | 1.00 | 1.9135 | 1.9260 | 1.9125 | 591.51 | 17090.51 |
| 297 | 2005.01.03 05:00 | sell | 149 | 1.00 | 1.9015 | 1.9080 | 1.8945 | ||
| 298 | 2005.01.03 07:49 | close | 149 | 1.00 | 1.9070 | 1.9080 | 1.8945 | -550.00 | 16540.51 |
| 299 | 2005.01.04 11:00 | sell | 150 | 1.00 | 1.8949 | 1.9014 | 1.8879 | ||
| 300 | 2005.01.04 16:17 | close | 150 | 1.00 | 1.8888 | 1.9014 | 1.8879 | 610.00 | 17150.51 |
| 301 | 2005.01.05 11:00 | sell | 151 | 1.00 | 1.8749 | 1.8814 | 1.8679 | ||
| 302 | 2005.01.05 14:44 | close | 151 | 1.00 | 1.8804 | 1.8814 | 1.8679 | -550.00 | 16600.51 |
| 303 | 2005.01.06 08:00 | sell | 152 | 1.00 | 1.8803 | 1.8868 | 1.8733 | ||
| 304 | 2005.01.06 09:48 | close | 152 | 1.00 | 1.8742 | 1.8868 | 1.8733 | 609.99 | 17210.50 |
| 305 | 2005.01.06 09:49 | sell | 153 | 1.00 | 1.8740 | 1.8805 | 1.8670 | ||
| 306 | 2005.01.07 06:24 | close | 153 | 1.00 | 1.8795 | 1.8805 | 1.8670 | -558.51 | 16651.99 |
| 307 | 2005.01.07 06:30 | buy | 154 | 1.00 | 1.8795 | 1.8730 | 1.8865 | ||
| 308 | 2005.01.07 15:08 | close | 154 | 1.00 | 1.8855 | 1.8730 | 1.8865 | 600.01 | 17252.00 |
| 309 | 2005.01.07 17:00 | sell | 155 | 1.00 | 1.8678 | 1.8743 | 1.8608 | ||
| 310 | 2005.01.07 17:19 | close | 155 | 1.00 | 1.8733 | 1.8743 | 1.8608 | -550.00 | 16702.00 |
| 311 | 2005.01.07 17:19 | sell | 156 | 1.00 | 1.8731 | 1.8796 | 1.8661 | ||
| 312 | 2005.01.07 18:14 | close | 156 | 1.00 | 1.8671 | 1.8796 | 1.8661 | 600.00 | 17302.00 |
| 313 | 2005.01.12 09:30 | sell | 157 | 1.00 | 1.8710 | 1.8775 | 1.8640 | ||
| 314 | 2005.01.12 13:00 | close | 157 | 1.00 | 1.8766 | 1.8775 | 1.8640 | -560.00 | 16742.00 |
| 315 | 2005.01.12 15:00 | buy | 158 | 1.00 | 1.8858 | 1.8793 | 1.8928 | ||
| 316 | 2005.01.12 16:18 | close | 158 | 1.00 | 1.8919 | 1.8793 | 1.8928 | 610.00 | 17352.00 |
| 317 | 2005.01.12 16:18 | buy | 159 | 1.00 | 1.8921 | 1.8856 | 1.8991 | ||
| 318 | 2005.01.13 10:31 | close | 159 | 1.00 | 1.8864 | 1.8856 | 1.8991 | -567.00 | 16785.00 |
| 319 | 2005.01.13 13:00 | sell | 160 | 1.00 | 1.8841 | 1.8906 | 1.8771 | ||
| 320 | 2005.01.14 02:48 | close | 160 | 1.00 | 1.8778 | 1.8906 | 1.8771 | 621.51 | 17406.51 |
| 321 | 2005.01.14 04:00 | sell | 161 | 1.00 | 1.8744 | 1.8809 | 1.8674 | ||
| 322 | 2005.01.14 09:31 | close | 161 | 1.00 | 1.8682 | 1.8809 | 1.8674 | 620.00 | 18026.51 |
| 323 | 2005.01.17 12:30 | sell | 162 | 1.00 | 1.8677 | 1.8742 | 1.8607 | ||
| 324 | 2005.01.17 13:58 | close | 162 | 1.00 | 1.8616 | 1.8742 | 1.8607 | 610.00 | 18636.51 |
| 325 | 2005.01.17 14:00 | sell | 163 | 1.00 | 1.8621 | 1.8686 | 1.8551 | ||
| 326 | 2005.01.18 02:47 | close | 163 | 1.00 | 1.8558 | 1.8686 | 1.8551 | 621.49 | 19258.00 |
| 327 | 2005.01.18 11:30 | buy | 164 | 1.00 | 1.8681 | 1.8616 | 1.8751 | ||
| 328 | 2005.01.19 00:54 | close | 164 | 1.00 | 1.8626 | 1.8616 | 1.8751 | -549.00 | 18709.00 |
| 329 | 2005.01.19 09:30 | buy | 165 | 1.00 | 1.8707 | 1.8642 | 1.8777 | ||
| 330 | 2005.01.19 10:02 | close | 165 | 1.00 | 1.8767 | 1.8642 | 1.8777 | 600.00 | 19309.00 |
| 331 | 2005.01.19 10:02 | buy | 166 | 1.00 | 1.8769 | 1.8704 | 1.8839 | ||
| 332 | 2005.01.19 18:30 | close | 166 | 1.00 | 1.8713 | 1.8704 | 1.8839 | -560.00 | 18749.00 |
| 333 | 2005.01.20 10:00 | sell | 167 | 1.00 | 1.8661 | 1.8726 | 1.8591 | ||
| 334 | 2005.01.20 15:43 | close | 167 | 1.00 | 1.8717 | 1.8726 | 1.8591 | -560.00 | 18189.00 |
| 335 | 2005.01.21 11:00 | sell | 168 | 1.00 | 1.8626 | 1.8691 | 1.8556 | ||
| 336 | 2005.01.21 14:53 | close | 168 | 1.00 | 1.8681 | 1.8691 | 1.8556 | -550.00 | 17639.00 |
| 337 | 2005.01.24 09:00 | buy | 169 | 1.00 | 1.8821 | 1.8756 | 1.8891 | ||
| 338 | 2005.01.24 16:18 | close | 169 | 1.00 | 1.8765 | 1.8756 | 1.8891 | -559.99 | 17079.01 |
| 339 | 2005.01.25 14:30 | sell | 170 | 1.00 | 1.8714 | 1.8779 | 1.8644 | ||
| 340 | 2005.01.25 16:29 | close | 170 | 1.00 | 1.8653 | 1.8779 | 1.8644 | 609.99 | 17689.00 |
| 341 | 2005.01.25 16:30 | sell | 171 | 1.00 | 1.8653 | 1.8718 | 1.8583 | ||
| 342 | 2005.01.26 10:22 | close | 171 | 1.00 | 1.8709 | 1.8718 | 1.8583 | -568.51 | 17120.49 |
| 343 | 2005.01.26 11:00 | buy | 172 | 1.00 | 1.8766 | 1.8701 | 1.8836 | ||
| 344 | 2005.01.26 15:11 | close | 172 | 1.00 | 1.8826 | 1.8701 | 1.8836 | 600.01 | 17720.50 |
| 345 | 2005.01.28 06:30 | sell | 173 | 1.00 | 1.8845 | 1.8910 | 1.8775 | ||
| 346 | 2005.01.28 08:37 | close | 173 | 1.00 | 1.8901 | 1.8910 | 1.8775 | -560.00 | 17160.50 |
| 347 | 2005.01.31 12:30 | sell | 174 | 1.00 | 1.8794 | 1.8859 | 1.8724 | ||
| 348 | 2005.01.31 12:44 | close | 174 | 1.00 | 1.8850 | 1.8859 | 1.8724 | -560.00 | 16600.50 |
| 349 | 2005.01.31 12:44 | sell | 175 | 1.00 | 1.8849 | 1.8914 | 1.8779 | ||
| 350 | 2005.02.01 11:07 | close | 175 | 1.00 | 1.8788 | 1.8914 | 1.8779 | 601.50 | 17202.00 |
| 351 | 2005.02.03 12:00 | buy | 176 | 1.00 | 1.8905 | 1.8840 | 1.8975 | ||
| 352 | 2005.02.03 14:00 | close | 176 | 1.00 | 1.8849 | 1.8840 | 1.8975 | -559.99 | 16642.01 |
| 353 | 2005.02.04 19:30 | sell | 177 | 1.00 | 1.8742 | 1.8807 | 1.8672 | ||
| 354 | 2005.02.07 10:46 | close | 177 | 1.00 | 1.8681 | 1.8807 | 1.8672 | 601.50 | 17243.51 |
| 355 | 2005.02.07 11:31 | sell | 178 | 1.00 | 1.8689 | 1.8754 | 1.8619 | ||
| 356 | 2005.02.07 17:36 | close | 178 | 1.00 | 1.8628 | 1.8754 | 1.8619 | 609.99 | 17853.50 |
| 357 | 2005.02.07 18:00 | sell | 179 | 1.00 | 1.8603 | 1.8668 | 1.8533 | ||
| 358 | 2005.02.08 11:46 | close | 179 | 1.00 | 1.8541 | 1.8668 | 1.8533 | 611.48 | 18464.98 |
| 359 | 2005.02.09 07:00 | buy | 180 | 1.00 | 1.8589 | 1.8524 | 1.8659 | ||
| 360 | 2005.02.10 14:34 | close | 180 | 1.00 | 1.8533 | 1.8524 | 1.8659 | -556.99 | 17907.99 |
| 361 | 2005.02.10 16:30 | buy | 181 | 1.00 | 1.8683 | 1.8618 | 1.8753 | ||
| 362 | 2005.02.11 14:04 | close | 181 | 1.00 | 1.8628 | 1.8618 | 1.8753 | -549.00 | 17358.99 |
| 363 | 2005.02.14 02:00 | buy | 182 | 1.00 | 1.8722 | 1.8657 | 1.8792 | ||
| 364 | 2005.02.14 02:33 | close | 182 | 1.00 | 1.8782 | 1.8657 | 1.8792 | 600.01 | 17959.00 |
| 365 | 2005.02.14 02:33 | buy | 183 | 1.00 | 1.8782 | 1.8717 | 1.8852 | ||
| 366 | 2005.02.14 10:50 | close | 183 | 1.00 | 1.8843 | 1.8717 | 1.8852 | 610.00 | 18569.00 |
| 367 | 2005.02.14 11:00 | buy | 184 | 1.00 | 1.8860 | 1.8795 | 1.8930 | ||
| 368 | 2005.02.15 14:22 | close | 184 | 1.00 | 1.8921 | 1.8795 | 1.8930 | 611.00 | 19180.00 |
| 369 | 2005.02.16 08:01 | sell | 185 | 1.00 | 1.8908 | 1.8973 | 1.8838 | ||
| 370 | 2005.02.16 12:38 | close | 185 | 1.00 | 1.8845 | 1.8973 | 1.8838 | 630.00 | 19810.00 |
| 371 | 2005.02.16 12:38 | sell | 186 | 1.00 | 1.8843 | 1.8908 | 1.8773 | ||
| 372 | 2005.02.16 16:06 | close | 186 | 1.00 | |||||