| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2004.06.18 11:00 - 2007.10.05 22:30 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; Slippage=3; StopLoss=50; TakeProfit=70; TrailingStopMode=false; Trailing=0; StartTrailingWhenProfit=0; UseHigherTFToTP=false; BuyAllowed=true; SellAllowed=true; | ||||
| Bars in test | 40661 | Ticks modelled | 5106724 | Modelling quality | 89.78% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 40481.14 | Gross profit | 249650.26 | Gross loss | -209169.12 |
| Profit factor | 1.19 | Expected payoff | 53.19 | ||
| Absolute drawdown | 280.00 | Maximal drawdown | 8218.53 (15.85%) | Relative drawdown | 23.59% (3984.51) |
| Total trades | 761 | Short positions (won %) | 382 (42.93%) | Long positions (won %) | 379 (49.87%) |
| Profit trades (% of total) | 353 (46.39%) | Loss trades (% of total) | 408 (53.61%) | ||
| Largest | profit trade | 801.00 | loss trade | -651.00 | |
| Average | profit trade | 707.22 | loss trade | -512.67 | |
| Maximum | consecutive wins (profit in money) | 7 (4956.98) | consecutive losses (loss in money) | 8 (-4067.01) | |
| Maximal | consecutive profit (count of wins) | 4956.98 (7) | consecutive loss (count of losses) | -4067.01 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.21 10:02 | sell | 1 | 1.00 | 1.8331 | 1.8391 | 1.8251 | ||
| 2 | 2004.06.22 08:52 | close | 1 | 1.00 | 1.8260 | 1.8391 | 1.8251 | 701.50 | 10701.50 |
| 3 | 2004.06.22 08:53 | sell | 2 | 1.00 | 1.8258 | 1.8318 | 1.8178 | ||
| 4 | 2004.06.22 11:40 | close | 2 | 1.00 | 1.8188 | 1.8318 | 1.8178 | 700.01 | 11401.51 |
| 5 | 2004.06.24 03:00 | sell | 3 | 1.00 | 1.8125 | 1.8185 | 1.8045 | ||
| 6 | 2004.06.24 09:43 | close | 3 | 1.00 | 1.8177 | 1.8185 | 1.8045 | -520.00 | 10881.51 |
| 7 | 2004.06.28 14:30 | buy | 4 | 1.00 | 1.8334 | 1.8274 | 1.8414 | ||
| 8 | 2004.06.28 16:38 | close | 4 | 1.00 | 1.8282 | 1.8274 | 1.8414 | -520.00 | 10361.51 |
| 9 | 2004.06.29 09:30 | sell | 5 | 1.00 | 1.8224 | 1.8284 | 1.8144 | ||
| 10 | 2004.06.29 15:12 | close | 5 | 1.00 | 1.8153 | 1.8284 | 1.8144 | 710.00 | 11071.51 |
| 11 | 2004.06.29 16:30 | sell | 6 | 1.00 | 1.8088 | 1.8148 | 1.8008 | ||
| 12 | 2004.06.30 08:40 | close | 6 | 1.00 | 1.8017 | 1.8148 | 1.8008 | 701.51 | 11773.02 |
| 13 | 2004.06.30 09:00 | sell | 7 | 1.00 | 1.8020 | 1.8080 | 1.7940 | ||
| 14 | 2004.06.30 09:36 | close | 7 | 1.00 | 1.8072 | 1.8080 | 1.7940 | -520.00 | 11253.02 |
| 15 | 2004.07.02 15:00 | buy | 8 | 1.00 | 1.8302 | 1.8242 | 1.8382 | ||
| 16 | 2004.07.06 13:16 | close | 8 | 1.00 | 1.8373 | 1.8242 | 1.8382 | 712.00 | 11965.02 |
| 17 | 2004.07.06 14:00 | buy | 9 | 1.00 | 1.8393 | 1.8333 | 1.8473 | ||
| 18 | 2004.07.07 07:54 | close | 9 | 1.00 | 1.8463 | 1.8333 | 1.8473 | 701.00 | 12666.02 |
| 19 | 2004.07.07 08:30 | buy | 10 | 1.00 | 1.8483 | 1.8423 | 1.8563 | ||
| 20 | 2004.07.07 16:18 | close | 10 | 1.00 | 1.8553 | 1.8423 | 1.8563 | 700.01 | 13366.03 |
| 21 | 2004.07.12 10:30 | buy | 11 | 1.00 | 1.8648 | 1.8588 | 1.8728 | ||
| 22 | 2004.07.12 13:46 | close | 11 | 1.00 | 1.8598 | 1.8588 | 1.8728 | -500.00 | 12866.03 |
| 23 | 2004.07.15 07:00 | sell | 12 | 1.00 | 1.8501 | 1.8561 | 1.8421 | ||
| 24 | 2004.07.15 14:30 | close | 12 | 1.00 | 1.8552 | 1.8561 | 1.8421 | -510.00 | 12356.03 |
| 25 | 2004.07.16 03:00 | sell | 13 | 1.00 | 1.8480 | 1.8540 | 1.8400 | ||
| 26 | 2004.07.16 04:14 | close | 13 | 1.00 | 1.8531 | 1.8540 | 1.8400 | -510.00 | 11846.03 |
| 27 | 2004.07.16 12:30 | buy | 14 | 1.00 | 1.8566 | 1.8506 | 1.8646 | ||
| 28 | 2004.07.16 14:46 | close | 14 | 1.00 | 1.8636 | 1.8506 | 1.8646 | 700.00 | 12546.03 |
| 29 | 2004.07.16 14:46 | buy | 15 | 1.00 | 1.8641 | 1.8581 | 1.8721 | ||
| 30 | 2004.07.16 15:25 | close | 15 | 1.00 | 1.8712 | 1.8581 | 1.8721 | 710.00 | 13256.03 |
| 31 | 2004.07.16 15:25 | buy | 16 | 1.00 | 1.8714 | 1.8654 | 1.8794 | ||
| 32 | 2004.07.20 02:03 | close | 16 | 1.00 | 1.8663 | 1.8654 | 1.8794 | -508.00 | 12748.03 |
| 33 | 2004.07.20 12:00 | sell | 17 | 1.00 | 1.8588 | 1.8648 | 1.8508 | ||
| 34 | 2004.07.20 15:51 | close | 17 | 1.00 | 1.8518 | 1.8648 | 1.8508 | 700.01 | 13448.04 |
| 35 | 2004.07.21 12:00 | sell | 18 | 1.00 | 1.8426 | 1.8486 | 1.8346 | ||
| 36 | 2004.07.21 16:35 | close | 18 | 1.00 | 1.8354 | 1.8486 | 1.8346 | 720.00 | 14168.04 |
| 37 | 2004.07.23 10:00 | sell | 19 | 1.00 | 1.8395 | 1.8455 | 1.8315 | ||
| 38 | 2004.07.23 17:18 | close | 19 | 1.00 | 1.8324 | 1.8455 | 1.8315 | 710.01 | 14878.05 |
| 39 | 2004.07.27 15:30 | sell | 20 | 1.00 | 1.8363 | 1.8423 | 1.8283 | ||
| 40 | 2004.07.27 16:18 | close | 20 | 1.00 | 1.8292 | 1.8423 | 1.8283 | 710.00 | 15588.05 |
| 41 | 2004.07.27 16:18 | sell | 21 | 1.00 | 1.8287 | 1.8347 | 1.8207 | ||
| 42 | 2004.07.27 17:35 | close | 21 | 1.00 | 1.8216 | 1.8347 | 1.8207 | 710.00 | 16298.05 |
| 43 | 2004.07.27 17:35 | sell | 22 | 1.00 | 1.8211 | 1.8271 | 1.8131 | ||
| 44 | 2004.07.29 08:01 | close | 22 | 1.00 | 1.8261 | 1.8271 | 1.8131 | -534.00 | 15764.05 |
| 45 | 2004.07.29 09:00 | buy | 23 | 1.00 | 1.8280 | 1.8220 | 1.8360 | ||
| 46 | 2004.07.29 10:07 | close | 23 | 1.00 | 1.8229 | 1.8220 | 1.8360 | -510.00 | 15254.05 |
| 47 | 2004.07.29 11:01 | sell | 24 | 1.00 | 1.8165 | 1.8225 | 1.8085 | ||
| 48 | 2004.07.29 15:18 | close | 24 | 1.00 | 1.8095 | 1.8225 | 1.8085 | 700.01 | 15954.06 |
| 49 | 2004.07.30 15:30 | buy | 25 | 1.00 | 1.8233 | 1.8173 | 1.8313 | ||
| 50 | 2004.07.30 16:01 | close | 25 | 1.00 | 1.8179 | 1.8173 | 1.8313 | -540.01 | 15414.05 |
| 51 | 2004.08.02 10:00 | buy | 26 | 1.00 | 1.8293 | 1.8233 | 1.8373 | ||
| 52 | 2004.08.02 23:58 | close | 26 | 1.00 | 1.8240 | 1.8233 | 1.8373 | -530.00 | 14884.05 |
| 53 | 2004.08.03 10:00 | sell | 27 | 1.00 | 1.8199 | 1.8259 | 1.8119 | ||
| 54 | 2004.08.03 17:35 | close | 27 | 1.00 | 1.8251 | 1.8259 | 1.8119 | -520.00 | 14364.05 |
| 55 | 2004.08.05 13:30 | sell | 28 | 1.00 | 1.8210 | 1.8270 | 1.8130 | ||
| 56 | 2004.08.05 18:48 | close | 28 | 1.00 | 1.8260 | 1.8270 | 1.8130 | -500.00 | 13864.05 |
| 57 | 2004.08.06 15:07 | buy | 29 | 1.00 | 1.8441 | 1.8381 | 1.8521 | ||
| 58 | 2004.08.09 13:09 | close | 29 | 1.00 | 1.8391 | 1.8381 | 1.8521 | -499.01 | 13365.04 |
| 59 | 2004.08.10 11:00 | sell | 30 | 1.00 | 1.8361 | 1.8421 | 1.8281 | ||
| 60 | 2004.08.10 21:05 | close | 30 | 1.00 | 1.8291 | 1.8421 | 1.8281 | 700.00 | 14065.04 |
| 61 | 2004.08.10 21:05 | sell | 31 | 1.00 | 1.8289 | 1.8349 | 1.8209 | ||
| 62 | 2004.08.12 14:29 | close | 31 | 1.00 | 1.8340 | 1.8349 | 1.8209 | -544.01 | 13521.03 |
| 63 | 2004.08.12 16:30 | sell | 32 | 1.00 | 1.8235 | 1.8295 | 1.8155 | ||
| 64 | 2004.08.13 08:25 | close | 32 | 1.00 | 1.8165 | 1.8295 | 1.8155 | 691.50 | 14212.53 |
| 65 | 2004.08.13 08:30 | sell | 33 | 1.00 | 1.8167 | 1.8227 | 1.8087 | ||
| 66 | 2004.08.13 13:12 | close | 33 | 1.00 | 1.8218 | 1.8227 | 1.8087 | -510.01 | 13702.52 |
| 67 | 2004.08.13 15:00 | buy | 34 | 1.00 | 1.8335 | 1.8275 | 1.8415 | ||
| 68 | 2004.08.13 15:15 | close | 34 | 1.00 | 1.8405 | 1.8275 | 1.8415 | 700.00 | 14402.52 |
| 69 | 2004.08.13 15:15 | buy | 35 | 1.00 | 1.8409 | 1.8349 | 1.8489 | ||
| 70 | 2004.08.17 12:19 | close | 35 | 1.00 | 1.8358 | 1.8349 | 1.8489 | -508.00 | 13894.52 |
| 71 | 2004.08.17 16:30 | sell | 36 | 1.00 | 1.8304 | 1.8364 | 1.8224 | ||
| 72 | 2004.08.18 14:46 | close | 36 | 1.00 | 1.8233 | 1.8364 | 1.8224 | 701.50 | 14596.02 |
| 73 | 2004.08.18 15:00 | sell | 37 | 1.00 | 1.8223 | 1.8283 | 1.8143 | ||
| 74 | 2004.08.19 11:32 | close | 37 | 1.00 | 1.8275 | 1.8283 | 1.8143 | -545.49 | 14050.53 |
| 75 | 2004.08.19 12:30 | buy | 38 | 1.00 | 1.8290 | 1.8230 | 1.8370 | ||
| 76 | 2004.08.20 13:20 | close | 38 | 1.00 | 1.8239 | 1.8230 | 1.8370 | -508.99 | 13541.54 |
| 77 | 2004.08.20 13:20 | sell | 39 | 1.00 | 1.8240 | 1.8300 | 1.8160 | ||
| 78 | 2004.08.20 22:12 | close | 39 | 1.00 | 1.8170 | 1.8300 | 1.8160 | 700.00 | 14241.54 |
| 79 | 2004.08.23 21:00 | sell | 40 | 1.00 | 1.8083 | 1.8143 | 1.8003 | ||
| 80 | 2004.08.24 14:25 | close | 40 | 1.00 | 1.8011 | 1.8143 | 1.8003 | 711.50 | 14953.04 |
| 81 | 2004.08.24 14:30 | sell | 41 | 1.00 | 1.7977 | 1.8037 | 1.7897 | ||
| 82 | 2004.08.24 18:45 | close | 41 | 1.00 | 1.7907 | 1.8037 | 1.7897 | 700.00 | 15653.04 |
| 83 | 2004.08.25 10:00 | buy | 42 | 1.00 | 1.7995 | 1.7935 | 1.8075 | ||
| 84 | 2004.08.25 13:48 | close | 42 | 1.00 | 1.7945 | 1.7935 | 1.8075 | -500.01 | 15153.03 |
| 85 | 2004.08.27 08:30 | buy | 43 | 1.00 | 1.8020 | 1.7960 | 1.8100 | ||
| 86 | 2004.08.27 15:54 | close | 43 | 1.00 | 1.7969 | 1.7960 | 1.8100 | -510.00 | 14643.03 |
| 87 | 2004.08.27 16:30 | sell | 44 | 1.00 | 1.7941 | 1.8001 | 1.7861 | ||
| 88 | 2004.08.30 06:49 | close | 44 | 1.00 | 1.7870 | 1.8001 | 1.7861 | 701.50 | 15344.53 |
| 89 | 2004.08.30 07:30 | sell | 45 | 1.00 | 1.7861 | 1.7921 | 1.7781 | ||
| 90 | 2004.08.30 09:09 | close | 45 | 1.00 | 1.7912 | 1.7921 | 1.7781 | -510.00 | 14834.53 |
| 91 | 2004.08.30 14:30 | buy | 46 | 1.00 | 1.7947 | 1.7887 | 1.8027 | ||
| 92 | 2004.08.30 14:51 | close | 46 | 1.00 | 1.7896 | 1.7887 | 1.8027 | -510.00 | 14324.53 |
| 93 | 2004.08.30 14:51 | buy | 47 | 1.00 | 1.7898 | 1.7838 | 1.7978 | ||
| 94 | 2004.08.30 18:40 | close | 47 | 1.00 | 1.7969 | 1.7838 | 1.7978 | 710.00 | 15034.53 |
| 95 | 2004.08.31 18:00 | buy | 48 | 1.00 | 1.8029 | 1.7969 | 1.8109 | ||
| 96 | 2004.09.01 08:15 | close | 48 | 1.00 | 1.7978 | 1.7969 | 1.8109 | -509.00 | 14525.53 |
| 97 | 2004.09.01 08:30 | sell | 49 | 1.00 | 1.7982 | 1.8042 | 1.7902 | ||
| 98 | 2004.09.01 16:17 | close | 49 | 1.00 | 1.7911 | 1.8042 | 1.7902 | 710.00 | 15235.53 |
| 99 | 2004.09.02 15:30 | sell | 50 | 1.00 | 1.7879 | 1.7939 | 1.7799 | ||
| 100 | 2004.09.03 14:30 | close | 50 | 1.00 | 1.7930 | 1.7939 | 1.7799 | -518.50 | 14717.03 |
| 101 | 2004.09.03 15:30 | sell | 51 | 1.00 | 1.7803 | 1.7863 | 1.7723 | ||
| 102 | 2004.09.07 13:56 | close | 51 | 1.00 | 1.7733 | 1.7863 | 1.7723 | 683.00 | 15400.03 |
| 103 | 2004.09.07 13:56 | sell | 52 | 1.00 | 1.7731 | 1.7791 | 1.7651 | ||
| 104 | 2004.09.08 11:44 | close | 52 | 1.00 | 1.7781 | 1.7791 | 1.7651 | -508.50 | 14891.53 |
| 105 | 2004.09.08 17:30 | buy | 53 | 1.00 | 1.7888 | 1.7828 | 1.7968 | ||
| 106 | 2004.09.09 10:34 | close | 53 | 1.00 | 1.7837 | 1.7828 | 1.7968 | -507.00 | 14384.53 |
| 107 | 2004.09.10 00:30 | buy | 54 | 1.00 | 1.7903 | 1.7843 | 1.7983 | ||
| 108 | 2004.09.10 14:57 | close | 54 | 1.00 | 1.7974 | 1.7843 | 1.7983 | 709.99 | 15094.52 |
| 109 | 2004.09.10 15:30 | buy | 55 | 1.00 | 1.7972 | 1.7912 | 1.8052 | ||
| 110 | 2004.09.15 06:07 | close | 55 | 1.00 | 1.7921 | 1.7912 | 1.8052 | -506.99 | 14587.53 |
| 111 | 2004.09.15 12:00 | sell | 56 | 1.00 | 1.7892 | 1.7952 | 1.7812 | ||
| 112 | 2004.09.15 15:04 | close | 56 | 1.00 | 1.7819 | 1.7952 | 1.7812 | 729.99 | 15317.52 |
| 113 | 2004.09.16 11:00 | buy | 57 | 1.00 | 1.7829 | 1.7769 | 1.7909 | ||
| 114 | 2004.09.16 16:34 | close | 57 | 1.00 | 1.7900 | 1.7769 | 1.7909 | 710.00 | 16027.52 |
| 115 | 2004.09.20 10:30 | sell | 58 | 1.00 | 1.7868 | 1.7928 | 1.7788 | ||
| 116 | 2004.09.21 11:49 | close | 58 | 1.00 | 1.7919 | 1.7928 | 1.7788 | -518.50 | 15509.02 |
| 117 | 2004.09.21 12:00 | buy | 59 | 1.00 | 1.7915 | 1.7855 | 1.7995 | ||
| 118 | 2004.09.21 20:20 | close | 59 | 1.00 | 1.7986 | 1.7855 | 1.7995 | 710.00 | 16219.02 |
| 119 | 2004.09.21 20:30 | buy | 60 | 1.00 | 1.7999 | 1.7939 | 1.8079 | ||
| 120 | 2004.09.22 10:34 | close | 60 | 1.00 | 1.7948 | 1.7939 | 1.8079 | -509.00 | 15710.02 |
| 121 | 2004.09.22 11:00 | sell | 61 | 1.00 | 1.7923 | 1.7983 | 1.7843 | ||
| 122 | 2004.09.23 09:02 | close | 61 | 1.00 | 1.7973 | 1.7983 | 1.7843 | -525.50 | 15184.52 |
| 123 | 2004.09.23 09:02 | buy | 62 | 1.00 | 1.7972 | 1.7912 | 1.8052 | ||
| 124 | 2004.09.23 13:09 | close | 62 | 1.00 | 1.8042 | 1.7912 | 1.8052 | 700.00 | 15884.52 |
| 125 | 2004.09.23 13:30 | buy | 63 | 1.00 | 1.8038 | 1.7978 | 1.8118 | ||
| 126 | 2004.09.23 15:50 | close | 63 | 1.00 | 1.7988 | 1.7978 | 1.8118 | -500.00 | 15384.52 |
| 127 | 2004.09.24 12:00 | buy | 64 | 1.00 | 1.8008 | 1.7948 | 1.8088 | ||
| 128 | 2004.09.27 15:38 | close | 64 | 1.00 | 1.8079 | 1.7948 | 1.8088 | 711.00 | 16095.52 |
| 129 | 2004.09.29 08:30 | sell | 65 | 1.00 | 1.8089 | 1.8149 | 1.8009 | ||
| 130 | 2004.09.29 16:00 | close | 65 | 1.00 | 1.8018 | 1.8149 | 1.8009 | 710.00 | 16805.52 |
| 131 | 2004.09.29 16:00 | sell | 66 | 1.00 | 1.8014 | 1.8074 | 1.7934 | ||
| 132 | 2004.09.30 13:48 | close | 66 | 1.00 | 1.8065 | 1.8074 | 1.7934 | -535.51 | 16270.01 |
| 133 | 2004.09.30 14:00 | buy | 67 | 1.00 | 1.8078 | 1.8018 | 1.8158 | ||
| 134 | 2004.10.01 11:06 | close | 67 | 1.00 | 1.8027 | 1.8018 | 1.8158 | -509.00 | 15761.01 |
| 135 | 2004.10.01 11:06 | sell | 68 | 1.00 | 1.8024 | 1.8084 | 1.7944 | ||
| 136 | 2004.10.01 12:06 | close | 68 | 1.00 | 1.7954 | 1.8084 | 1.7944 | 700.00 | 16461.01 |
| 137 | 2004.10.01 12:06 | sell | 69 | 1.00 | 1.7952 | 1.8012 | 1.7872 | ||
| 138 | 2004.10.04 12:57 | close | 69 | 1.00 | 1.7882 | 1.8012 | 1.7872 | 691.50 | 17152.51 |
| 139 | 2004.10.04 13:00 | sell | 70 | 1.00 | 1.7887 | 1.7947 | 1.7807 | ||
| 140 | 2004.10.04 17:23 | close | 70 | 1.00 | 1.7816 | 1.7947 | 1.7807 | 710.01 | 17862.52 |
| 141 | 2004.10.05 13:30 | sell | 71 | 1.00 | 1.7805 | 1.7865 | 1.7725 | ||
| 142 | 2004.10.05 14:14 | close | 71 | 1.00 | 1.7856 | 1.7865 | 1.7725 | -509.99 | 17352.53 |
| 143 | 2004.10.06 12:00 | sell | 72 | 1.00 | 1.7780 | 1.7840 | 1.7700 | ||
| 144 | 2004.10.06 12:37 | close | 72 | 1.00 | 1.7831 | 1.7840 | 1.7700 | -510.01 | 16842.52 |
| 145 | 2004.10.08 09:00 | buy | 73 | 1.00 | 1.7852 | 1.7792 | 1.7932 | ||
| 146 | 2004.10.08 14:30 | t/p | 73 | 1.00 | 1.7932 | 1.7792 | 1.7932 | 799.99 | 17642.51 |
| 147 | 2004.10.08 15:00 | buy | 74 | 1.00 | 1.7947 | 1.7887 | 1.8027 | ||
| 148 | 2004.10.12 09:17 | close | 74 | 1.00 | 1.7894 | 1.7887 | 1.8027 | -528.00 | 17114.51 |
| 149 | 2004.10.12 09:30 | sell | 75 | 1.00 | 1.7893 | 1.7953 | 1.7813 | ||
| 150 | 2004.10.13 19:49 | close | 75 | 1.00 | 1.7945 | 1.7953 | 1.7813 | -528.50 | 16586.01 |
| 151 | 2004.10.14 09:00 | buy | 76 | 1.00 | 1.7983 | 1.7923 | 1.8063 | ||
| 152 | 2004.10.15 16:10 | close | 76 | 1.00 | 1.8057 | 1.7923 | 1.8063 | 741.01 | 17327.02 |
| 153 | 2004.10.19 09:00 | sell | 77 | 1.00 | 1.7929 | 1.7989 | 1.7849 | ||
| 154 | 2004.10.19 11:11 | close | 77 | 1.00 | 1.7979 | 1.7989 | 1.7849 | -500.00 | 16827.02 |
| 155 | 2004.10.19 12:00 | buy | 78 | 1.00 | 1.8002 | 1.7942 | 1.8082 | ||
| 156 | 2004.10.20 09:21 | close | 78 | 1.00 | 1.8075 | 1.7942 | 1.8082 | 730.99 | 17558.01 |
| 157 | 2004.10.20 09:30 | buy | 79 | 1.00 | 1.8067 | 1.8007 | 1.8147 | ||
| 158 | 2004.10.20 17:03 | close | 79 | 1.00 | 1.8137 | 1.8007 | 1.8147 | 700.02 | 18258.03 |
| 159 | 2004.10.20 17:30 | buy | 80 | 1.00 | 1.8177 | 1.8117 | 1.8257 | ||
| 160 | 2004.10.21 10:04 | close | 80 | 1.00 | 1.8247 | 1.8117 | 1.8257 | 703.00 | 18961.03 |
| 161 | 2004.10.21 10:04 | buy | 81 | 1.00 | 1.8249 | 1.8189 | 1.8329 | ||
| 162 | 2004.10.25 01:28 | close | 81 | 1.00 | 1.8319 | 1.8189 | 1.8329 | 702.00 | 19663.03 |
| 163 | 2004.10.25 01:30 | buy | 82 | 1.00 | 1.8321 | 1.8261 | 1.8401 | ||
| 164 | 2004.10.25 03:11 | close | 82 | 1.00 | 1.8394 | 1.8261 | 1.8401 | 730.01 | 20393.04 |
| 165 | 2004.10.25 03:12 | buy | 83 | 1.00 | 1.8396 | 1.8336 | 1.8476 | ||
| 166 | 2004.10.26 17:27 | close | 83 | 1.00 | 1.8345 | 1.8336 | 1.8476 | -509.00 | 19884.04 |
| 167 | 2004.10.28 13:00 | sell | 84 | 1.00 | 1.8230 | 1.8290 | 1.8150 | ||
| 168 | 2004.10.28 14:04 | close | 84 | 1.00 | 1.8282 | 1.8290 | 1.8150 | -519.99 | 19364.05 |
| 169 | 2004.11.01 10:30 | sell | 85 | 1.00 | 1.8310 | 1.8370 | 1.8230 | ||
| 170 | 2004.11.02 12:56 | close | 85 | 1.00 | 1.8360 | 1.8370 | 1.8230 | -508.50 | 18855.55 |
| 171 | 2004.11.02 13:30 | buy | 86 | 1.00 | 1.8372 | 1.8312 | 1.8452 | ||
| 172 | 2004.11.03 07:24 | close | 86 | 1.00 | 1.8321 | 1.8312 | 1.8452 | -509.00 | 18346.55 |
| 173 | 2004.11.03 13:30 | buy | 87 | 1.00 | 1.8439 | 1.8379 | 1.8519 | ||
| 174 | 2004.11.05 10:32 | close | 87 | 1.00 | 1.8389 | 1.8379 | 1.8519 | -496.00 | 17850.55 |
| 175 | 2004.11.05 17:30 | buy | 88 | 1.00 | 1.8539 | 1.8479 | 1.8619 | ||
| 176 | 2004.11.08 10:49 | close | 88 | 1.00 | 1.8609 | 1.8479 | 1.8619 | 701.00 | 18551.55 |
| 177 | 2004.11.08 11:30 | buy | 89 | 1.00 | 1.8597 | 1.8537 | 1.8677 | ||
| 178 | 2004.11.08 14:11 | close | 89 | 1.00 | 1.8546 | 1.8537 | 1.8677 | -510.00 | 18041.55 |
| 179 | 2004.11.10 11:30 | buy | 90 | 1.00 | 1.8603 | 1.8543 | 1.8683 | ||
| 180 | 2004.11.10 14:24 | close | 90 | 1.00 | 1.8553 | 1.8543 | 1.8683 | -500.00 | 17541.55 |
| 181 | 2004.11.10 16:00 | sell | 91 | 1.00 | 1.8489 | 1.8549 | 1.8409 | ||
| 182 | 2004.11.10 16:21 | close | 91 | 1.00 | 1.8415 | 1.8549 | 1.8409 | 740.00 | 18281.55 |
| 183 | 2004.11.10 16:21 | sell | 92 | 1.00 | 1.8413 | 1.8473 | 1.8333 | ||
| 184 | 2004.11.10 16:45 | close | 92 | 1.00 | 1.8463 | 1.8473 | 1.8333 | -500.00 | 17781.55 |
| 185 | 2004.11.10 16:45 | sell | 93 | 1.00 | 1.8461 | 1.8521 | 1.8381 | ||
| 186 | 2004.11.11 12:36 | close | 93 | 1.00 | 1.8391 | 1.8521 | 1.8381 | 674.50 | 18456.05 |
| 187 | 2004.11.11 12:36 | sell | 94 | 1.00 | 1.8389 | 1.8449 | 1.8309 | ||
| 188 | 2004.11.11 16:03 | close | 94 | 1.00 | 1.8439 | 1.8449 | 1.8309 | -500.00 | 17956.05 |
| 189 | 2004.11.12 03:30 | buy | 95 | 1.00 | 1.8467 | 1.8407 | 1.8547 | ||
| 190 | 2004.11.12 15:05 | close | 95 | 1.00 | 1.8417 | 1.8407 | 1.8547 | -500.00 | 17456.05 |
| 191 | 2004.11.12 18:00 | buy | 96 | 1.00 | 1.8545 | 1.8485 | 1.8625 | ||
| 192 | 2004.11.15 16:49 | close | 96 | 1.00 | 1.8495 | 1.8485 | 1.8625 | -499.00 | 16957.05 |
| 193 | 2004.11.15 17:00 | sell | 97 | 1.00 | 1.8489 | 1.8549 | 1.8409 | ||
| 194 | 2004.11.16 11:28 | close | 97 | 1.00 | 1.8540 | 1.8549 | 1.8409 | -518.50 | 16438.55 |
| 195 | 2004.11.16 11:28 | buy | 98 | 1.00 | 1.8539 | 1.8479 | 1.8619 | ||
| 196 | 2004.11.17 11:34 | close | 98 | 1.00 | 1.8611 | 1.8479 | 1.8619 | 721.01 | 17159.56 |
| 197 | 2004.11.17 11:34 | buy | 99 | 1.00 | 1.8613 | 1.8553 | 1.8693 | ||
| 198 | 2004.11.17 13:25 | close | 99 | 1.00 | 1.8562 | 1.8553 | 1.8693 | -510.00 | 16649.56 |
| 199 | 2004.11.18 11:30 | sell | 100 | 1.00 | 1.8563 | 1.8623 | 1.8483 | ||
| 200 | 2004.11.18 18:14 | close | 100 | 1.00 | 1.8492 | 1.8623 | 1.8483 | 710.00 | 17359.56 |
| 201 | 2004.11.19 10:00 | buy | 101 | 1.00 | 1.8555 | 1.8495 | 1.8635 | ||
| 202 | 2004.11.23 11:22 | close | 101 | 1.00 | 1.8626 | 1.8495 | 1.8635 | 711.99 | 18071.55 |
| 203 | 2004.11.23 11:30 | buy | 102 | 1.00 | 1.8645 | 1.8585 | 1.8725 | ||
| 204 | 2004.11.23 13:35 | close | 102 | 1.00 | 1.8718 | 1.8585 | 1.8725 | 730.00 | 18801.55 |
| 205 | 2004.11.24 09:30 | buy | 103 | 1.00 | 1.8720 | 1.8660 | 1.8800 | ||
| 206 | 2004.11.24 11:53 | close | 103 | 1.00 | 1.8790 | 1.8660 | 1.8800 | 700.01 | 19501.56 |
| 207 | 2004.11.24 12:00 | buy | 104 | 1.00 | 1.8802 | 1.8742 | 1.8882 | ||
| 208 | 2004.11.25 12:14 | close | 104 | 1.00 | 1.8872 | 1.8742 | 1.8882 | 703.00 | 20204.56 |
| 209 | 2004.11.25 23:30 | buy | 105 | 1.00 | 1.8940 | 1.8880 | 1.9020 | ||
| 210 | 2004.11.26 06:52 | close | 105 | 1.00 | 1.9011 | 1.8880 | 1.9020 | 711.00 | 20915.56 |
| 211 | 2004.11.26 06:52 | buy | 106 | 1.00 | 1.9013 | 1.8953 | 1.9093 | ||
| 212 | 2004.11.26 08:09 | close | 106 | 1.00 | 1.8963 | 1.8953 | 1.9093 | -500.00 | 20415.56 |
| 213 | 2004.11.29 02:30 | sell | 107 | 1.00 | 1.8882 | 1.8942 | 1.8802 | ||
| 214 | 2004.11.29 06:13 | close | 107 | 1.00 | 1.8933 | 1.8942 | 1.8802 | -510.00 | 19905.56 |
| 215 | 2004.11.30 02:30 | sell | 108 | 1.00 | 1.8880 | 1.8940 | 1.8800 | ||
| 216 | 2004.11.30 10:07 | close | 108 | 1.00 | 1.8930 | 1.8940 | 1.8800 | -500.01 | 19405.55 |
| 217 | 2004.11.30 11:30 | buy | 109 | 1.00 | 1.8988 | 1.8928 | 1.9068 | ||
| 218 | 2004.11.30 12:48 | close | 109 | 1.00 | 1.9059 | 1.8928 | 1.9068 | 709.99 | 20115.54 |
| 219 | 2004.11.30 12:48 | buy | 110 | 1.00 | 1.9062 | 1.9002 | 1.9142 | ||
| 220 | 2004.12.01 06:32 | close | 110 | 1.00 | 1.9132 | 1.9002 | 1.9142 | 701.00 | 20816.54 |
| 221 | 2004.12.01 09:00 | buy | 111 | 1.00 | 1.9161 | 1.9101 | 1.9241 | ||
| 222 | 2004.12.01 12:04 | close | 111 | 1.00 | 1.9231 | 1.9101 | 1.9241 | 700.00 | 21516.54 |
| 223 | 2004.12.02 09:00 | buy | 112 | 1.00 | 1.9428 | 1.9368 | 1.9508 | ||
| 224 | 2004.12.02 10:18 | close | 112 | 1.00 | 1.9377 | 1.9368 | 1.9508 | -510.00 | 21006.54 |
| 225 | 2004.12.02 17:00 | sell | 113 | 1.00 | 1.9240 | 1.9300 | 1.9160 | ||
| 226 | 2004.12.03 14:20 | close | 113 | 1.00 | 1.9291 | 1.9300 | 1.9160 | -518.50 | 20488.04 |
| 227 | 2004.12.03 14:30 | buy | 114 | 1.00 | 1.9280 | 1.9220 | 1.9360 | ||
| 228 | 2004.12.03 14:30 | close | 114 | 1.00 | 1.9353 | 1.9220 | 1.9360 | 730.00 | 21218.04 |
| 229 | 2004.12.03 14:30 | buy | 115 | 1.00 | 1.9364 | 1.9304 | 1.9444 | ||
| 230 | 2004.12.03 14:39 | close | 115 | 1.00 | 1.9313 | 1.9304 | 1.9444 | -510.00 | 20708.04 |
| 231 | 2004.12.03 14:39 | buy | 116 | 1.00 | 1.9318 | 1.9258 | 1.9398 | ||
| 232 | 2004.12.03 19:00 | close | 116 | 1.00 | 1.9388 | 1.9258 | 1.9398 | 700.00 | 21408.04 |
| 233 | 2004.12.07 07:30 | buy | 117 | 1.00 | 1.9480 | 1.9420 | 1.9560 | ||
| 234 | 2004.12.07 16:09 | close | 117 | 1.00 | 1.9430 | 1.9420 | 1.9560 | -500.00 | 20908.04 |
| 235 | 2004.12.08 07:30 | sell | 118 | 1.00 | 1.9314 | 1.9374 | 1.9234 | ||
| 236 | 2004.12.08 07:44 | close | 118 | 1.00 | 1.9365 | 1.9374 | 1.9234 | -510.01 | 20398.03 |
| 237 | 2004.12.08 07:44 | sell | 119 | 1.00 | 1.9361 | 1.9421 | 1.9281 | ||
| 238 | 2004.12.08 09:30 | close | 119 | 1.00 | 1.9290 | 1.9421 | 1.9281 | 710.00 | 21108.03 |
| 239 | 2004.12.08 15:00 | sell | 120 | 1.00 | 1.9220 | 1.9280 | 1.9140 | ||
| 240 | 2004.12.08 16:07 | close | 120 | 1.00 | 1.9271 | 1.9280 | 1.9140 | -509.99 | 20598.04 |
| 241 | 2004.12.09 06:30 | sell | 121 | 1.00 | 1.9242 | 1.9302 | 1.9162 | ||
| 242 | 2004.12.09 07:43 | close | 121 | 1.00 | 1.9293 | 1.9302 | 1.9162 | -509.99 | 20088.05 |
| 243 | 2004.12.10 11:30 | sell | 122 | 1.00 | 1.9052 | 1.9112 | 1.8972 | ||
| 244 | 2004.12.10 13:52 | close | 122 | 1.00 | 1.9103 | 1.9112 | 1.8972 | -510.00 | 19578.05 |
| 245 | 2004.12.15 04:00 | sell | 123 | 1.00 | 1.9209 | 1.9269 | 1.9129 | ||
| 246 | 2004.12.15 04:59 | close | 123 | 1.00 | 1.9259 | 1.9269 | 1.9129 | -500.00 | 19078.05 |
| 247 | 2004.12.15 11:30 | buy | 124 | 1.00 | 1.9338 | 1.9278 | 1.9418 | ||
| 248 | 2004.12.15 15:00 | close | 124 | 1.00 | 1.9411 | 1.9278 | 1.9418 | 729.99 | 19808.04 |
| 249 | 2004.12.16 11:30 | buy | 125 | 1.00 | 1.9472 | 1.9412 | 1.9552 | ||
| 250 | 2004.12.16 13:16 | close | 125 | 1.00 | 1.9542 | 1.9412 | 1.9552 | 700.00 | 20508.04 |
| 251 | 2004.12.16 13:16 | buy | 126 | 1.00 | 1.9544 | 1.9484 | 1.9624 | ||
| 252 | 2004.12.16 14:30 | close | 126 | 1.00 | 1.9493 | 1.9484 | 1.9624 | -509.99 | 19998.05 |
| 253 | 2004.12.17 10:30 | buy | 127 | 1.00 | 1.9429 | 1.9369 | 1.9509 | ||
| 254 | 2004.12.17 11:08 | close | 127 | 1.00 | 1.9379 | 1.9369 | 1.9509 | -500.00 | 19498.05 |
| 255 | 2004.12.20 09:30 | buy | 128 | 1.00 | 1.9466 | 1.9406 | 1.9546 | ||
| 256 | 2004.12.21 08:35 | close | 128 | 1.00 | 1.9416 | 1.9406 | 1.9546 | -499.00 | 18999.05 |
| 257 | 2004.12.21 09:30 | sell | 129 | 1.00 | 1.9391 | 1.9451 | 1.9311 | ||
| 258 | 2004.12.21 14:37 | close | 129 | 1.00 | 1.9321 | 1.9451 | 1.9311 | 700.00 | 19699.05 |
| 259 | 2004.12.22 12:00 | sell | 130 | 1.00 | 1.9212 | 1.9272 | 1.9132 | ||
| 260 | 2004.12.22 12:24 | close | 130 | 1.00 | 1.9141 | 1.9272 | 1.9132 | 710.00 | 20409.05 |
| 261 | 2004.12.22 12:24 | sell | 131 | 1.00 | 1.9139 | 1.9199 | 1.9059 | ||
| 262 | 2004.12.22 20:01 | close | 131 | 1.00 | 1.9189 | 1.9199 | 1.9059 | -500.01 | 19909.04 |
| 263 | 2004.12.24 11:00 | buy | 132 | 1.00 | 1.9274 | 1.9214 | 1.9354 | ||
| 264 | 2004.12.24 18:48 | close | 132 | 1.00 | 1.9224 | 1.9214 | 1.9354 | -500.01 | 19409.03 |
| 265 | 2004.12.27 17:00 | buy | 133 | 1.00 | 1.9337 | 1.9277 | 1.9417 | ||
| 266 | 2004.12.28 13:17 | close | 133 | 1.00 | 1.9409 | 1.9277 | 1.9417 | 721.00 | 20130.03 |
| 267 | 2004.12.28 17:00 | sell | 134 | 1.00 | 1.9288 | 1.9348 | 1.9208 | ||
| 268 | 2004.12.29 12:27 | close | 134 | 1.00 | 1.9217 | 1.9348 | 1.9208 | 701.50 | 20831.53 |
| 269 | 2004.12.30 04:30 | buy | 135 | 1.00 | 1.9209 | 1.9149 | 1.9289 | ||
| 270 | 2004.12.30 19:46 | close | 135 | 1.00 | 1.9280 | 1.9149 | 1.9289 | 709.99 | 21541.52 |
| 271 | 2004.12.31 13:30 | buy | 136 | 1.00 | 1.9343 | 1.9283 | 1.9423 | ||
| 272 | 2004.12.31 14:49 | close | 136 | 1.00 | 1.9292 | 1.9283 | 1.9423 | -509.98 | 21031.54 |
| 273 | 2004.12.31 17:00 | sell | 137 | 1.00 | 1.9195 | 1.9255 | 1.9115 | ||
| 274 | 2005.01.03 03:58 | close | 137 | 1.00 | 1.9124 | 1.9255 | 1.9115 | 701.51 | 21733.05 |
| 275 | 2005.01.03 05:00 | sell | 138 | 1.00 | 1.9015 | 1.9075 | 1.8935 | ||
| 276 | 2005.01.03 07:42 | close | 138 | 1.00 | 1.9065 | 1.9075 | 1.8935 | -500.00 | 21233.05 |
| 277 | 2005.01.04 11:00 | sell | 139 | 1.00 | 1.8949 | 1.9009 | 1.8869 | ||
| 278 | 2005.01.04 16:20 | close | 139 | 1.00 | 1.8878 | 1.9009 | 1.8869 | 710.00 | 21943.05 |
| 279 | 2005.01.05 11:00 | sell | 140 | 1.00 | 1.8749 | 1.8809 | 1.8669 | ||
| 280 | 2005.01.05 14:43 | close | 140 | 1.00 | 1.8799 | 1.8809 | 1.8669 | -500.00 | 21443.05 |
| 281 | 2005.01.06 08:00 | sell | 141 | 1.00 | 1.8803 | 1.8863 | 1.8723 | ||
| 282 | 2005.01.06 10:31 | close | 141 | 1.00 | 1.8733 | 1.8863 | 1.8723 | 700.00 | 22143.05 |
| 283 | 2005.01.06 11:00 | sell | 142 | 1.00 | 1.8710 | 1.8770 | 1.8630 | ||
| 284 | 2005.01.06 15:15 | close | 142 | 1.00 | 1.8761 | 1.8770 | 1.8630 | -509.99 | 21633.06 |
| 285 | 2005.01.07 06:30 | buy | 143 | 1.00 | 1.8795 | 1.8735 | 1.8875 | ||
| 286 | 2005.01.07 16:21 | close | 143 | 1.00 | 1.8741 | 1.8735 | 1.8875 | -540.00 | 21093.06 |
| 287 | 2005.01.07 17:00 | sell | 144 | 1.00 | 1.8678 | 1.8738 | 1.8598 | ||
| 288 | 2005.01.07 17:18 | close | 144 | 1.00 | 1.8728 | 1.8738 | 1.8598 | -500.00 | 20593.06 |
| 289 | 2005.01.07 17:18 | sell | 145 | 1.00 | 1.8726 | 1.8786 | 1.8646 | ||
| 290 | 2005.01.07 18:29 | close | 145 | 1.00 | 1.8656 | 1.8786 | 1.8646 | 700.01 | 21293.07 |
| 291 | 2005.01.12 09:30 | sell | 146 | 1.00 | 1.8710 | 1.8770 | 1.8630 | ||
| 292 | 2005.01.12 13:00 | close | 146 | 1.00 | 1.8761 | 1.8770 | 1.8630 | -509.99 | 20783.08 |
| 293 | 2005.01.12 15:00 | buy | 147 | 1.00 | 1.8858 | 1.8798 | 1.8938 | ||
| 294 | 2005.01.12 16:31 | close | 147 | 1.00 | 1.8929 | 1.8798 | 1.8938 | 710.01 | 21493.09 |
| 295 | 2005.01.12 16:31 | buy | 148 | 1.00 | 1.8931 | 1.8871 | 1.9011 | ||
| 296 | 2005.01.13 10:28 | close | 148 | 1.00 | 1.8881 | 1.8871 | 1.9011 | -497.00 | 20996.09 |
| 297 | 2005.01.13 13:00 | sell | 149 | 1.00 | 1.8841 | 1.8901 | 1.8761 | ||
| 298 | 2005.01.14 02:49 | close | 149 | 1.00 | 1.8770 | 1.8901 | 1.8761 | 701.50 | 21697.59 |
| 299 | 2005.01.14 04:00 | sell | 150 | 1.00 | 1.8744 | 1.8804 | 1.8664 | ||
| 300 | 2005.01.14 09:35 | close | 150 | 1.00 | 1.8674 | 1.8804 | 1.8664 | 700.00 | 22397.59 |
| 301 | 2005.01.17 12:30 | sell | 151 | 1.00 | 1.8677 | 1.8737 | 1.8597 | ||
| 302 | 2005.01.17 15:29 | close | 151 | 1.00 | 1.8606 | 1.8737 | 1.8597 | 710.01 | 23107.60 |
| 303 | 2005.01.18 11:30 | buy | 152 | 1.00 | 1.8681 | 1.8621 | 1.8761 | ||
| 304 | 2005.01.19 00:54 | close | 152 | 1.00 | 1.8630 | 1.8621 | 1.8761 | -509.01 | 22598.59 |
| 305 | 2005.01.19 09:30 | buy | 153 | 1.00 | 1.8707 | 1.8647 | 1.8787 | ||
| 306 | 2005.01.19 11:10 | close | 153 | 1.00 | 1.8777 | 1.8647 | 1.8787 | 700.00 | 23298.59 |
| 307 | 2005.01.19 11:30 | buy | 154 | 1.00 | 1.8804 | 1.8744 | 1.8884 | ||
| 308 | 2005.01.19 16:30 | close | 154 | 1.00 | 1.8752 | 1.8744 | 1.8884 | -520.00 | 22778.59 |
| 309 | 2005.01.20 10:00 | sell | 155 | 1.00 | 1.8661 | 1.8721 | 1.8581 | ||
| 310 | 2005.01.20 15:43 | close | 155 | 1.00 | 1.8713 | 1.8721 | 1.8581 | -520.00 | 22258.59 |
| 311 | 2005.01.21 11:00 | sell | 156 | 1.00 | 1.8626 | 1.8686 | 1.8546 | ||
| 312 | 2005.01.21 14:53 | close | 156 | 1.00 | 1.8676 | 1.8686 | 1.8546 | -500.00 | 21758.59 |
| 313 | 2005.01.24 09:00 | buy | 157 | 1.00 | 1.8821 | 1.8761 | 1.8901 | ||
| 314 | 2005.01.24 16:12 | close | 157 | 1.00 | 1.8770 | 1.8761 | 1.8901 | -509.99 | 21248.60 |
| 315 | 2005.01.25 14:30 | sell | 158 | 1.00 | 1.8714 | 1.8774 | 1.8634 | ||
| 316 | 2005.01.25 16:36 | close | 158 | 1.00 | 1.8643 | 1.8774 | 1.8634 | 709.99 | 21958.59 |
| 317 | 2005.01.25 16:36 | sell | 159 | 1.00 | 1.8641 | 1.8701 | 1.8561 | ||
| 318 | 2005.01.26 04:17 | close | 159 | 1.00 | 1.8693 | 1.8701 | 1.8561 | -528.50 | 21430.09 |
| 319 | 2005.01.26 04:30 | buy | 160 | 1.00 | 1.8700 | 1.8640 | 1.8780 | ||
| 320 | 2005.01.26 11:04 | close | 160 | 1.00 | 1.8771 | 1.8640 | 1.8780 | 710.01 | 22140.10 |
| 321 | 2005.01.26 11:04 | buy | 161 | 1.00 | 1.8773 | 1.8713 | 1.8853 | ||
| 322 | 2005.01.26 18:55 | close | 161 | 1.00 | 1.8844 | 1.8713 | 1.8853 | 710.00 | 22850.10 |
| 323 | 2005.01.28 06:30 | sell | 162 | 1.00 | 1.8845 | 1.8905 | 1.8765 | ||
| 324 | 2005.01.28 08:37 | close | 162 | 1.00 | 1.8896 | 1.8905 | 1.8765 | -510.00 | 22340.10 |
| 325 | 2005.01.31 12:30 | sell | 163 | 1.00 | 1.8794 | 1.8854 | 1.8714 | ||
| 326 | 2005.01.31 12:43 | close | 163 | 1.00 | 1.8846 | 1.8854 | 1.8714 | -520.00 | 21820.10 |
| 327 | 2005.01.31 12:44 | sell | 164 | 1.00 | 1.8845 | 1.8905 | 1.8765 | ||
| 328 | 2005.02.03 11:18 | close | 164 | 1.00 | 1.8896 | 1.8905 | 1.8765 | -552.50 | 21267.60 |
| 329 | 2005.02.03 12:00 | buy | 165 | 1.00 | 1.8905 | 1.8845 | 1.8985 | ||
| 330 | 2005.02.03 13:46 | close | 165 | 1.00 | 1.8853 | 1.8845 | 1.8985 | -519.99 | 20747.61 |
| 331 | 2005.02.04 19:30 | sell | 166 | 1.00 | 1.8742 | 1.8802 | 1.8662 | ||
| 332 | 2005.02.07 15:56 | close | 166 | 1.00 | 1.8671 | 1.8802 | 1.8662 | 701.50 | 21449.11 |
| 333 | 2005.02.07 18:00 | sell | 167 | 1.00 | 1.8603 | 1.8663 | 1.8523 | ||
| 334 | 2005.02.08 11:54 | close | 167 | 1.00 | 1.8531 | 1.8663 | 1.8523 | 711.49 | 22160.60 |
| 335 | 2005.02.09 07:00 | buy | 168 | 1.00 | 1.8589 | 1.8529 | 1.8669 | ||
| 336 | 2005.02.10 14:33 | close | 168 | 1.00 | 1.8538 | 1.8529 | 1.8669 | -506.99 | 21653.61 |
| 337 | 2005.02.10 16:30 | buy | 169 | 1.00 | 1.8683 | 1.8623 | 1.8763 | ||
| 338 | 2005.02.11 13:20 | close | 169 | 1.00 | 1.8632 | 1.8623 | 1.8763 | -509.01 | 21144.60 |
| 339 | 2005.02.11 13:30 | sell | 170 | 1.00 | 1.8640 | 1.8700 | 1.8560 | ||
| 340 | 2005.02.14 00:01 | close | 170 | 1.00 | 1.8696 | 1.8700 | 1.8560 | -568.50 | 20576.10 |
| 341 | 2005.02.14 02:00 | buy | 171 | 1.00 | 1.8722 | 1.8662 | 1.8802 | ||
| 342 | 2005.02.14 02:40 | close | 171 | 1.00 | 1.8792 | 1.8662 | 1.8802 | 700.00 | 21276.10 |
| 343 | 2005.02.14 02:40 | buy | 172 | 1.00 | 1.8795 | 1.8735 | 1.8875 | ||
| 344 | 2005.02.14 11:02 | close | 172 | 1.00 | 1.8866 | 1.8735 | 1.8875 | 709.99 | 21986.09 |
| 345 | 2005.02.14 11:02 | buy | 173 | 1.00 | 1.8872 | 1.8812 | 1.8952 | ||
| 346 | 2005.02.15 14:31 | close | 173 | 1.00 | 1.8943 | 1.8812 | 1.8952 | 711.00 | 22697.09 |
| 347 | 2005.02.16 08:01 | sell | 174 | 1.00 | 1.8908 | 1.8968 | 1.8828 | ||
| 348 | 2005.02.16 13:09 | close | 174 | 1.00 | 1.8837 | 1.8968 | 1.8828 | 710.00 | 23407.09 |
| 349 | 2005.02.16 13:09 | sell | 175 | 1.00 | 1.8835 | 1.8895 | 1.8755 | ||
| 350 | 2005.02.16 16:21 | close | 175 | 1.00 | 1.8761 | 1.8895 | 1.8755 | 740.00 | 24147.09 |
| 351 | 2005.02.17 09:30 | buy | 176 | 1.00 | 1.8890 | 1.8830 | 1.8970 | ||
| 352 | 2005.02.18 10:40 | close | 176 | 1.00 | 1.8963 | 1.8830 | 1.8970 | 731.00 | 24878.09 |
| 353 | 2005.02.21 09:30 | buy | 177 | 1.00 | 1.8984 | 1.8924 | 1.9064 | ||
| 354 | 2005.02.21 12:07 | close | 177 | 1.00 | 1.8933 | 1.8924 | 1.9064 | -509.99 | 24368.10 |
| 355 | 2005.02.22 04:00 | buy | 178 | 1.00 | 1.8999 | 1.8939 | 1.9079 | ||
| 356 | 2005.02.22 06:33 | close | 178 | 1.00 | 1.9070 | 1.8939 | 1.9079 | 710.00 | 25078.10 |
| 357 | 2005.03.02 10:30 | sell | 179 | 1.00 | 1.9108 | 1.9168 | 1.9028 | ||
| 358 | 2005.03.04 15:15 | close | 179 | 1.00 | 1.9158 | 1.9168 | 1.9028 | -534.00 | 24544.10 |
| 359 | 2005.03.04 15:30 | buy | 180 | 1.00 | 1.9193 | 1.9133 | 1.9273 | ||
| 360 | 2005.03.04 16:59 | close | 180 | 1.00 | 1.9263 | 1.9133 | 1.9273 | 700.01 | 25244.11 |
| 361 | 2005.03.04 16:59 | buy | 181 | 1.00 | 1.9266 | 1.9206 | 1.9346 | ||
| 362 | 2005.03.07 04:01 | close | 181 | 1.00 | 1.9215 | 1.9206 | 1.9346 | -509.00 | 24735.11 |
| 363 | 2005.03.07 10:30 | sell | 182 | 1.00 | 1.9169 | 1.9229 | 1.9089 | ||
| 364 | 2005.03.08 10:14 | close | 182 | 1.00 | 1.9220 | 1.9229 | 1.9089 | -518.50 | 24216.61 |
| 365 | 2005.03.08 10:14 | buy | 183 | 1.00 | 1.9219 | 1.9159 | 1.9299 | ||
| 366 | 2005.03.08 15:54 | close | 183 | 1.00 | 1.9289 | 1.9159 | 1.9299 | 700.00 | 24916.61 |
| 367 | 2005.03.09 15:30 | sell | 184 | 1.00 | 1.9207 | 1.9267 | 1.9127 | ||
| 368 | 2005.03.09 18:17 | close | 184 | 1.00 | 1.9258 | 1.9267 | 1.9127 | -510.00 | 24406.61 |
| 369 | 2005.03.11 10:30 | sell | 185 | 1.00 | 1.9170 | 1.9230 | 1.9090 | ||
| 370 | 2005.03.11 14:20 | close | 185 | 1.00 | 1.9221 | 1.9230 | 1.9090 | -509.99 | 23896.62 |
| 371 | 2005.03.14 09:00 | sell | 186 | 1.00 | 1.9195 | 1.9255 | 1.9115 | ||
| 372 | 2005.03.14 16:31 | close | 186 | 1.00 | 1.9124 | 1.9255 | 1.9115 | 709.99 | 24606.61 |
| 373 | 2005.03.14 16:31 | sell | 187 | 1.00 | 1.9122 | 1.9182 | 1.9042 | ||
| 374 | 2005.03.15 11:32 | close | 187 | 1.00 | 1.9172 | 1.9182 | 1.9042 | -508.50 | 24098.11 |
| 375 | 2005.03.15 12:30 | buy | 188 | 1.00 | 1.9217 | 1.9157 | 1.9297 | ||
| 376 | 2005.03.15 15:36 | close | 188 | 1.00 | 1.9166 | 1.9157 | 1.9297 | -510.00 | 23588.11 |
| 377 | 2005.03.16 09:00 | buy | 189 | 1.00 | 1.9202 | 1.9142 | 1.9282 | ||
| 378 | 2005.03.16 14:42 | close | 189 | 1.00 | 1.9272 | 1.9142 | 1.9282 | 700.02 | 24288.13 |
| 379 | 2005.03.18 10:00 | sell | 190 | 1.00 | 1.9160 | 1.9220 | 1.9080 | ||
| 380 | 2005.03.18 18:05 | close | 190 | 1.00 | 1.9210 | 1.9220 | 1.9080 | -500.01 | 23788.12 |
| 381 | 2005.03.21 04:00 | sell | 191 | 1.00 | 1.9127 | 1.9187 | 1.9047 | ||
| 382 | 2005.03.21 08:14 | close | 191 | 1.00 | 1.9178 | 1.9187 | 1.9047 | -509.99 | 23278.13 |
| 383 | 2005.03.21 10:00 | sell | 192 | 1.00 | 1.9055 | 1.9115 | 1.8975 | ||
| 384 | 2005.03.21 14:50 | close | 192 | 1.00 | 1.8985 | 1.9115 | 1.8975 | 700.01 | 23978.14 |
| 385 | 2005.03.22 21:00 | sell | 193 | 1.00 | 1.8839 | 1.8899 | 1.8759 | ||
| 386 | 2005.03.23 13:48 | close | 193 | 1.00 | 1.8767 | 1.8899 | 1.8759 | 711.50 | 24689.64 |
| 387 | 2005.03.25 10:00 | buy | 194 | 1.00 | 1.8721 | 1.8661 | 1.8801 | ||
| 388 | 2005.03.28 02:56 | close | 194 | 1.00 | 1.8670 | 1.8661 | 1.8801 | -508.99 | 24180.65 |
| 389 | 2005.03.28 03:30 | sell | 195 | 1.00 | 1.8606 | 1.8666 | 1.8526 | ||
| 390 | 2005.03.28 15:06 | close | 195 | 1.00 | 1.8657 | 1.8666 | 1.8526 | -510.00 | 23670.65 |
| 391 | 2005.03.29 09:00 | buy | 196 | 1.00 | 1.8721 | 1.8661 | 1.8801 | ||
| 392 | 2005.03.30 06:07 | close | 196 | 1.00 | 1.8791 | 1.8661 | 1.8801 | 701.01 | 24371.66 |
| 393 | 2005.03.31 16:00 | buy | 197 | 1.00 | 1.8867 | 1.8807 | 1.8947 | ||
| 394 | 2005.04.01 15:30 | close | 197 | 1.00 | 1.8943 | 1.8807 | 1.8947 | 761.00 | 25132.66 |
| 395 | 2005.04.01 16:00 | buy | 198 | 1.00 | 1.8946 | 1.8886 | 1.9026 | ||
| 396 | 2005.04.01 16:13 | close | 198 | 1.00 | 1.8895 | 1.8886 | 1.9026 | -510.00 | 24622.66 |
| 397 | 2005.04.01 16:13 | buy | 199 | 1.00 | 1.8899 | 1.8839 | 1.8979 | ||
| 398 | 2005.04.01 17:01 | close | 199 | 1.00 | 1.8840 | 1.8839 | 1.8979 | -590.01 | 24032.65 |
| 399 | 2005.04.01 17:30 | sell | 200 | 1.00 | 1.8771 | 1.8831 | 1.8691 | ||
| 400 | 2005.04.01 20:57 | close | 200 | 1.00 | 1.8822 | 1.8831 | 1.8691 | -510.00 | 23522.65 |
| 401 | 2005.04.04 10:30 | sell | 201 | 1.00 | 1.8746 | 1.8806 | 1.8666 | ||
| 402 | 2005.04.05 15:31 | close | 201 | 1.00 | 1.8797 | 1.8806 | 1.8666 | -518.51 | 23004.14 |
| 403 | 2005.04.06 14:30 | sell | 202 | 1.00 | 1.8754 | 1.8814 | 1.8674 | ||
| 404 | 2005.04.06 18:20 | close | 202 | 1.00 | 1.8804 | 1.8814 | 1.8674 | -500.01 | 22504.13 |
| 405 | 2005.04.07 19:30 | sell | 203 | 1.00 | 1.8732 | 1.8792 | 1.8652 | ||
| 406 | 2005.04.08 17:23 | close | 203 | 1.00 | 1.8782 | 1.8792 | 1.8652 | -508.51 | 21995.62 |
| 407 | 2005.04.08 17:30 | buy | 204 | 1.00 | 1.8781 | 1.8721 | 1.8861 | ||
| 408 | 2005.04.08 21:51 | close | 204 | 1.00 | 1.8851 | 1.8721 | 1.8861 | 700.00 | 22695.62 |
| 409 | 2005.04.11 10:30 | buy | 205 | 1.00 | 1.8896 | 1.8836 | 1.8976 | ||
| 410 | 2005.04.12 14:30 | close | 205 | 1.00 | 1.8967 | 1.8836 | 1.8976 | 711.00 | 23406.62 |
| 411 | 2005.04.12 16:30 | sell | 206 | 1.00 | 1.8849 | 1.8909 | 1.8769 | ||
| 412 | 2005.04.12 20:25 | close | 206 | 1.00 | 1.8899 | 1.8909 | 1.8769 | -500.00 | 22906.62 |
| 413 | 2005.04.14 04:30 | sell | 207 | 1.00 | 1.8902 | 1.8962 | 1.8822 | ||
| 414 | 2005.04.14 13:12 | close | 207 | 1.00 | 1.8831 | 1.8962 | 1.8822 | 709.99 | 23616.61 |
| 415 | 2005.04.15 14:00 | buy | 208 | 1.00 | 1.8875 | 1.8815 | 1.8955 | ||
| 416 | 2005.04.15 16:46 | close | 208 | 1.00 | 1.8946 | 1.8815 | 1.8955 | 710.01 | 24326.62 |
| 417 | 2005.04.18 11:00 | buy | 209 | 1.00 | 1.8999 | 1.8939 | 1.9079 | ||
| 418 | 2005.04.19 09:13 | close | 209 | 1.00 | 1.9070 | 1.8939 | 1.9079 | 711.00 | 25037.62 |
| 419 | 2005.04.19 10:00 | buy | 210 | 1.00 | 1.9088 | 1.9028 | 1.9168 | ||
| 420 | 2005.04.19 16:42 | close | 210 | 1.00 | 1.9158 | 1.9028 | 1.9168 | 700.00 | 25737.62 |
| 421 | 2005.04.20 11:30 | sell | 211 | 1.00 | 1.9135 | 1.9195 | 1.9055 | ||
| 422 | 2005.04.20 16:36 | close | 211 | 1.00 | 1.9185 | 1.9195 | 1.9055 | -500.00 | 25237.62 |
| 423 | 2005.04.21 11:00 | sell | 212 | 1.00 | 1.9126 | 1.9186 | 1.9046 | ||
| 424 | 2005.04.26 09:58 | close | 212 | 1.00 | 1.9056 | 1.9186 | 1.9046 | 674.50 | 25912.12 |
| 425 | 2005.04.26 09:58 | sell | 213 | 1.00 | 1.9054 | 1.9114 | 1.8974 | ||
| 426 | 2005.04.28 14:43 | close | 213 | 1.00 | 1.9104 | 1.9114 | 1.8974 | -534.01 | 25378.11 |
| 427 | 2005.04.29 07:30 | buy | 214 | 1.00 | 1.9125 | 1.9065 | 1.9205 | ||
| 428 | 2005.04.29 20:02 | close | 214 | 1.00 | 1.9074 | 1.9065 | 1.9205 | -510.00 | 24868.11 |
| 429 | 2005.05.02 15:00 | sell | 215 | 1.00 | 1.8992 | 1.9052 | 1.8912 | ||
| 430 | 2005.05.03 02:11 | close | 215 | 1.00 | 1.8919 | 1.9052 | 1.8912 | 721.50 | 25589.61 |
| 431 | 2005.05.04 04:00 | buy | 216 | 1.00 | 1.8999 | 1.8939 | 1.9079 | ||
| 432 | 2005.05.05 18:50 | close | 216 | 1.00 | 1.9070 | 1.8939 | 1.9079 | 713.00 | 26302.61 |
| 433 | 2005.05.06 02:30 | sell | 217 | 1.00 | 1.8992 | 1.9052 | 1.8912 | ||
| 434 | 2005.05.06 14:45 | close | 217 | 1.00 | 1.8920 | 1.9052 | 1.8912 | 720.00 | 27022.61 |
| 435 | 2005.05.06 15:00 | sell | 218 | 1.00 | 1.8904 | 1.8964 | 1.8824 | ||
| 436 | 2005.05.09 10:50 | close | 218 | 1.00 | 1.8832 | 1.8964 | 1.8824 | 711.49 | 27734.10 |
| 437 | 2005.05.10 08:30 | sell | 219 | 1.00 | 1.8784 | 1.8844 | 1.8704 | ||
| 438 | 2005.05.10 12:50 | close | 219 | 1.00 | 1.8835 | 1.8844 | 1.8704 | -510.00 | 27224.10 |
| 439 | 2005.05.11 11:00 | buy | 220 | 1.00 | 1.8894 | 1.8834 | 1.8974 | ||
| 440 | 2005.05.11 12:00 | close | 220 | 1.00 | 1.8843 | 1.8834 | 1.8974 | -510.00 | 26714.10 |
| 441 | 2005.05.11 15:00 | sell | 221 | 1.00 | 1.8750 | 1.8810 | 1.8670 | ||
| 442 | 2005.05.12 08:33 | close | 221 | 1.00 | 1.8671 | 1.8810 | 1.8670 | 764.50 | 27478.60 |
| 443 | 2005.05.12 09:00 | sell | 222 | 1.00 | 1.8664 | 1.8724 | 1.8584 | ||
| 444 | 2005.05.13 10:45 | close | 222 | 1.00 | 1.8593 | 1.8724 | 1.8584 | 701.50 | 28180.10 |
| 445 | 2005.05.13 11:00 | sell | 223 | 1.00 | 1.8586 | 1.8646 | 1.8506 | ||
| 446 | 2005.05.13 18:54 | close | 223 | 1.00 | 1.8515 | 1.8646 | 1.8506 | 709.99 | 28890.09 |
| 447 | 2005.05.16 08:30 | sell | 224 | 1.00 | 1.8441 | 1.8501 | 1.8361 | ||
| 448 | 2005.05.16 12:52 | close | 224 | 1.00 | 1.8370 | 1.8501 | 1.8361 | 710.00 | 29600.09 |
| 449 | 2005.05.17 22:00 | sell | 225 | 1.00 | 1.8327 | 1.8387 | 1.8247 | ||
| 450 | 2005.05.18 14:51 | close | 225 | 1.00 | 1.8378 | 1.8387 | 1.8247 | -518.50 | 29081.59 |
| 451 | 2005.05.20 15:00 | sell | 226 | 1.00 | 1.8302 | 1.8362 | 1.8222 | ||
| 452 | 2005.05.24 13:53 | close | 226 | 1.00 | 1.8352 | 1.8362 | 1.8222 | -517.00 | 28564.59 |
| 453 | 2005.05.26 07:30 | sell | 227 | 1.00 | 1.8285 | 1.8345 | 1.8205 | ||
| 454 | 2005.05.26 16:35 | close | 227 | 1.00 | 1.8215 | 1.8345 | 1.8205 | 700.00 | 29264.59 |
| 455 | 2005.05.31 03:30 | sell | 228 | 1.00 | 1.8142 | 1.8202 | 1.8062 | ||
| 456 | 2005.05.31 10:01 | close | 228 | 1.00 | 1.8193 | 1.8202 | 1.8062 | -510.01 | 28754.58 |
| 457 | 2005.06.01 11:30 | sell | 229 | 1.00 | 1.8144 | 1.8204 | 1.8064 | ||
| 458 | 2005.06.02 10:29 | close | 229 | 1.00 | 1.8194 | 1.8204 | 1.8064 | -525.50 | 28229.08 |
| 459 | 2005.06.02 10:29 | buy | 230 | 1.00 | 1.8193 | 1.8133 | 1.8273 | ||
| 460 | 2005.06.02 11:58 | close | 230 | 1.00 | 1.8142 | 1.8133 | 1.8273 | -510.00 | 27719.08 |
| 461 | 2005.06.06 06:00 | buy | 231 | 1.00 | 1.8179 | 1.8119 | 1.8259 | ||
| 462 | 2005.06.07 08:12 | close | 231 | 1.00 | 1.8252 | 1.8119 | 1.8259 | 731.00 | 28450.08 |
| 463 | 2005.06.07 08:30 | buy | 232 | 1.00 | 1.8290 | 1.8230 | 1.8370 | ||
| 464 | 2005.06.08 02:57 | close | 232 | 1.00 | 1.8361 | 1.8230 | 1.8370 | 711.02 | 29161.10 |
| 465 | 2005.06.08 19:30 | sell | 233 | 1.00 | 1.8281 | 1.8341 | 1.8201 | ||
| 466 | 2005.06.09 16:25 | close | 233 | 1.00 | 1.8210 | 1.8341 | 1.8201 | 684.50 | 29845.60 |
| 467 | 2005.06.09 17:00 | sell | 234 | 1.00 | 1.8182 | 1.8242 | 1.8102 | ||
| 468 | 2005.06.10 02:16 | close | 234 | 1.00 | 1.8233 | 1.8242 | 1.8102 | -518.50 | 29327.10 |
| 469 | 2005.06.10 12:00 | buy | 235 | 1.00 | 1.8259 | 1.8199 | 1.8339 | ||
| 470 | 2005.06.10 14:30 | close | 235 | 1.00 | 1.8204 | 1.8199 | 1.8339 | -550.00 | 28777.10 |
| 471 | 2005.06.10 17:00 | sell | 236 | 1.00 | 1.8134 | 1.8194 | 1.8054 | ||
| 472 | 2005.06.13 03:10 | close | 236 | 1.00 | 1.8063 | 1.8194 | 1.8054 | 701.50 | 29478.60 |
| 473 | 2005.06.13 11:30 | sell | 237 | 1.00 | 1.8028 | 1.8088 | 1.7948 | ||
| 474 | 2005.06.13 23:44 | close | 237 | 1.00 | 1.8079 | 1.8088 | 1.7948 | -509.99 | 28968.61 |
| 475 | 2005.06.15 10:00 | buy | 238 | 1.00 | 1.8105 | 1.8045 | 1.8185 | ||
| 476 | 2005.06.15 15:57 | close | 238 | 1.00 | 1.8175 | 1.8045 | 1.8185 | 700.00 | 29668.61 |
| 477 | 2005.06.15 16:00 | buy | 239 | 1.00 | 1.8174 | 1.8114 | 1.8254 | ||
| 478 | 2005.06.15 19:53 | close | 239 | 1.00 | 1.8245 | 1.8114 | 1.8254 | 710.01 | 30378.62 |
| 479 | 2005.06.16 15:00 | buy | 240 | 1.00 | 1.8269 | 1.8209 | 1.8349 | ||
| 480 | 2005.06.16 15:48 | close | 240 | 1.00 | 1.8218 | 1.8209 | 1.8349 | -510.00 | 29868.62 |
| 481 | 2005.06.21 10:30 | sell | 241 | 1.00 | 1.8171 | 1.8231 | 1.8091 | ||
| 482 | 2005.06.21 15:05 | close | 241 | 1.00 | 1.8222 | 1.8231 | 1.8091 | -510.00 | 29358.62 |
| 483 | 2005.06.22 11:00 | sell | 242 | 1.00 | 1.8226 | 1.8286 | 1.8146 | ||
| 484 | 2005.06.23 20:41 | close | 242 | 1.00 | 1.8154 | 1.8286 | 1.8146 | 694.49 | 30053.11 |
| 485 | 2005.06.24 12:30 | buy | 243 | 1.00 | 1.8236 | 1.8176 | 1.8316 | ||
| 486 | 2005.06.27 12:55 | close | 243 | 1.00 | 1.8306 | 1.8176 | 1.8316 | 701.01 | 30754.12 |
| 487 | 2005.06.28 05:30 | sell | 244 | 1.00 | 1.8251 | 1.8311 | 1.8171 | ||
| 488 | 2005.06.28 15:10 | close | 244 | 1.00 | 1.8178 | 1.8311 | 1.8171 | 729.99 | 31484.11 |
| 489 | 2005.06.29 10:00 | sell | 245 | 1.00 | 1.8127 | 1.8187 | 1.8047 | ||
| 490 | 2005.06.29 14:45 | close | 245 | 1.00 | 1.8057 | 1.8187 | 1.8047 | 700.00 | 32184.11 |
| 491 | 2005.06.30 10:30 | sell | 246 | 1.00 | 1.8041 | 1.8101 | 1.7961 | ||
| 492 | 2005.06.30 11:09 | close | 246 | 1.00 | 1.7970 | 1.8101 | 1.7961 | 710.00 | 32894.11 |
| 493 | 2005.06.30 11:10 | sell | 247 | 1.00 | 1.7965 | 1.8025 | 1.7885 | ||
| 494 | 2005.06.30 20:21 | close | 247 | 1.00 | 1.7893 | 1.8025 | 1.7885 | 720.00 | 33614.11 |
| 495 | 2005.06.30 20:30 | sell | 248 | 1.00 | 1.7875 | 1.7935 | 1.7795 | ||
| 496 | 2005.07.01 09:20 | close | 248 | 1.00 | 1.7804 | 1.7935 | 1.7795 | 701.49 | 34315.60 |
| 497 | 2005.07.01 09:30 | sell | 249 | 1.00 | 1.7780 | 1.7840 | 1.7700 | ||
| 498 | 2005.07.01 11:33 | close | 249 | 1.00 | 1.7830 | 1.7840 | 1.7700 | -500.01 | 33815.59 |
| 499 | 2005.07.04 00:30 | sell | 250 | 1.00 | 1.7584 | 1.7644 | 1.7504 | ||
| 500 | 2005.07.04 02:04 | close | 250 | 1.00 | 1.7634 | 1.7644 | 1.7504 | -500.00 | 33315.59 |
| 501 | 2005.07.05 08:30 | sell | 251 | 1.00 | 1.7551 | 1.7611 | 1.7471 | ||
| 502 | 2005.07.05 10:50 | close | 251 | 1.00 | 1.7603 | 1.7611 | 1.7471 | -520.00 | 32795.59 |
| 503 | 2005.07.07 05:00 | sell | 252 | 1.00 | 1.7485 | 1.7545 | 1.7405 | ||
| 504 | 2005.07.07 09:46 | close | 252 | 1.00 | 1.7535 | 1.7545 | 1.7405 | -500.00 | 32295.59 |
| 505 | 2005.07.07 12:00 | sell | 253 | 1.00 | 1.7418 | 1.7478 | 1.7338 | ||
| 506 | 2005.07.07 12:54 | close | 253 | 1.00 | 1.7468 | 1.7478 | 1.7338 | -500.00 | 31795.59 |
| 507 | 2005.07.08 10:00 | sell | 254 | 1.00 | 1.7376 | 1.7436 | 1.7296 | ||
| 508 | 2005.07.08 15:48 | close | 254 | 1.00 | 1.7426 | 1.7436 | 1.7296 | -500.00 | 31295.59 |
| 509 | 2005.07.11 17:00 | buy | 255 | 1.00 | 1.7554 | 1.7494 | 1.7634 | ||
| 510 | 2005.07.12 04:22 | close | 255 | 1.00 | 1.7625 | 1.7494 | 1.7634 | 711.00 | 32006.59 |
| 511 | 2005.07.12 04:30 | buy | 256 | 1.00 | 1.7633 | 1.7573 | 1.7713 | ||
| 512 | 2005.07.12 12:34 | close | 256 | 1.00 | 1.7704 | 1.7573 | 1.7713 | 710.00 | 32716.59 |
| 513 | 2005.07.13 10:00 | sell | 257 | 1.00 | 1.7669 | 1.7729 | 1.7589 | ||
| 514 | 2005.07.13 15:02 | close | 257 | 1.00 | 1.7598 | 1.7729 | 1.7589 | 709.99 | 33426.58 |
| 515 | 2005.07.15 06:00 | buy | 258 | 1.00 | 1.7604 | 1.7544 | 1.7684 | ||
| 516 | 2005.07.15 14:37 | close | 258 | 1.00 | 1.7554 | 1.7544 | 1.7684 | -500.00 | 32926.58 |
| 517 | 2005.07.15 15:30 | sell | 259 | 1.00 | 1.7521 | 1.7581 | 1.7441 | ||
| 518 | 2005.07.19 06:50 | close | 259 | 1.00 | 1.7450 | 1.7581 | 1.7441 | 693.00 | 33619.58 |
| 519 | 2005.07.19 07:00 | sell | 260 | 1.00 | 1.7437 | 1.7497 | 1.7357 | ||
| 520 | 2005.07.19 15:51 | close | 260 | 1.00 | 1.7367 | 1.7497 | 1.7357 | 700.00 | 34319.58 |
| 521 | 2005.07.19 16:30 | sell | 261 | 1.00 | 1.7344 | 1.7404 | 1.7264 | ||
| 522 | 2005.07.19 17:02 | close | 261 | 1.00 | 1.7395 | 1.7404 | 1.7264 | -510.00 | 33809.58 |
| 523 | 2005.07.21 13:30 | buy | 262 | 1.00 | 1.7608 | 1.7548 | 1.7688 | ||
| 524 | 2005.07.21 13:40 | close | 262 | 1.00 | 1.7557 | 1.7548 | 1.7688 | -510.00 | 33299.58 |
| 525 | 2005.07.21 13:40 | buy | 263 | 1.00 | 1.7558 | 1.7498 | 1.7638 | ||
| 526 | 2005.07.21 14:12 | close | 263 | 1.00 | 1.7508 | 1.7498 | 1.7638 | -500.00 | 32799.58 |
| 527 | 2005.07.21 14:12 | buy | 264 | 1.00 | 1.7509 | 1.7449 | 1.7589 | ||
| 528 | 2005.07.21 14:34 | close | 264 | 1.00 | 1.7458 | 1.7449 | 1.7589 | -510.00 | 32289.58 |
| 529 | 2005.07.22 14:30 | sell | 265 | 1.00 | 1.7462 | 1.7522 | 1.7382 | ||
| 530 | 2005.07.22 17:58 | close | 265 | 1.00 | 1.7392 | 1.7522 | 1.7382 | 700.01 | 32989.59 |
| 531 | 2005.07.25 16:30 | buy | 266 | 1.00 | 1.7435 | 1.7375 | 1.7515 | ||
| 532 | 2005.07.26 10:36 | close | 266 | 1.00 | 1.7384 | 1.7375 | 1.7515 | -508.99 | 32480.60 |
| 533 | 2005.07.26 11:30 | sell | 267 | 1.00 | 1.7367 | 1.7427 | 1.7287 | ||
| 534 | 2005.07.26 16:47 | close | 267 | 1.00 | 1.7418 | 1.7427 | 1.7287 | -509.99 | 31970.61 |
| 535 | 2005.07.27 10:00 | sell | 268 | 1.00 | 1.7336 | 1.7396 | 1.7256 | ||
| 536 | 2005.07.27 10:41 | close | 268 | 1.00 | 1.7387 | 1.7396 | 1.7256 | -510.00 | 31460.61 |
| 537 | 2005.07.27 15:30 | buy | 269 | 1.00 | 1.7434 | 1.7374 | 1.7514 | ||
| 538 | 2005.07.28 13:50 | close | 269 | 1.00 | 1.7505 | 1.7374 | 1.7514 | 713.01 | 32173.62 |
| 539 | 2005.07.28 13:50 | buy | 270 | 1.00 | 1.7507 | 1.7447 | 1.7587 | ||
| 540 | 2005.07.28 18:22 | close | 270 | 1.00 | 1.7578 | 1.7447 | 1.7587 | 710.01 | 32883.63 |
| 541 | 2005.08.01 05:00 | buy | 271 | 1.00 | 1.7616 | 1.7556 | 1.7696 | ||
| 542 | 2005.08.01 12:41 | close | 271 | 1.00 | 1.7686 | 1.7556 | 1.7696 | 700.00 | 33583.63 |
| 543 | 2005.08.03 04:00 | sell | 272 | 1.00 | 1.7666 | 1.7726 | 1.7586 | ||
| 544 | 2005.08.03 10:13 | close | 272 | 1.00 | 1.7717 | 1.7726 | 1.7586 | -510.01 | 33073.62 |
| 545 | 2005.08.03 11:30 | buy | 273 | 1.00 | 1.7821 | 1.7761 | 1.7901 | ||
| 546 | 2005.08.03 18:44 | close | 273 | 1.00 | 1.7771 | 1.7761 | 1.7901 | -500.00 | 32573.62 |
| 547 | 2005.08.05 06:30 | sell | 274 | 1.00 | 1.7776 | 1.7836 | 1.7696 | ||
| 548 | 2005.08.08 10:36 | close | 274 | 1.00 | 1.7827 | 1.7836 | 1.7696 | -518.50 | 32055.12 |
| 549 | 2005.08.08 10:36 | buy | 275 | 1.00 | 1.7826 | 1.7766 | 1.7906 | ||
| 550 | 2005.08.08 13:31 | close | 275 | 1.00 | 1.7896 | 1.7766 | 1.7906 | 700.00 | 32755.12 |
| 551 | 2005.08.09 04:00 | buy | 276 | 1.00 | 1.7890 | 1.7830 | 1.7970 | ||
| 552 | 2005.08.09 10:11 | close | 276 | 1.00 | 1.7838 | 1.7830 | 1.7970 | -520.00 | 32235.12 |
| 553 | 2005.08.10 12:00 | buy | 277 | 1.00 | 1.7962 | 1.7902 | 1.8042 | ||
| 554 | 2005.08.10 17:48 | close | 277 | 1.00 | 1.7911 | 1.7902 | 1.8042 | -510.00 | 31725.12 |
| 555 | 2005.08.11 10:00 | buy | 278 | 1.00 | 1.8031 | 1.7971 | 1.8111 | ||
| 556 | 2005.08.11 21:44 | close | 278 | 1.00 | 1.8106 | 1.7971 | 1.8111 | 750.01 | 32475.13 |
| 557 | 2005.08.12 10:30 | buy | 279 | 1.00 | 1.8177 | 1.8117 | 1.8257 | ||
| 558 | 2005.08.12 14:48 | close | 279 | 1.00 | 1.8126 | 1.8117 | 1.8257 | -510.00 | 31965.13 |
| 559 | 2005.08.15 04:30 | sell | 280 | 1.00 | 1.8112 | 1.8172 | 1.8032 | ||
| 560 | 2005.08.16 14:57 | close | 280 | 1.00 | 1.8042 | 1.8172 | 1.8032 | 691.50 | 32656.63 |
| 561 | 2005.08.17 08:30 | sell | 281 | 1.00 | 1.8020 | 1.8080 | 1.7940 | ||
| 562 | 2005.08.17 10:30 | close | 281 | 1.00 | 1.8072 | 1.8080 | 1.7940 | -520.00 | 32136.63 |
| 563 | 2005.08.18 15:00 | sell | 282 | 1.00 | 1.7965 | 1.8025 | 1.7885 | ||
| 564 | 2005.08.19 09:40 | close | 282 | 1.00 | 1.7894 | 1.8025 | 1.7885 | 701.49 | 32838.12 |
| 565 | 2005.08.22 14:30 | buy | 283 | 1.00 | 1.8044 | 1.7984 | 1.8124 | ||
| 566 | 2005.08.22 19:31 | close | 283 | 1.00 | 1.7994 | 1.7984 | 1.8124 | -500.00 | 32338.12 |
| 567 | 2005.08.24 04:00 | sell | 284 | 1.00 | 1.7974 | 1.8034 | 1.7894 | ||
| 568 | 2005.08.24 15:23 | close | 284 | 1.00 | 1.8025 | 1.8034 | 1.7894 | -510.01 | 31828.11 |
| 569 | 2005.08.24 15:30 | buy | 285 | 1.00 | 1.8027 | 1.7967 | 1.8107 | ||
| 570 | 2005.08.24 17:09 | close | 285 | 1.00 | 1.7976 | 1.7967 | 1.8107 | -510.00 | 31318.11 |
| 571 | 2005.08.25 04:30 | buy | 286 | 1.00 | 1.8042 | 1.7982 | 1.8122 | ||
| 572 | 2005.08.25 14:14 | close | 286 | 1.00 | 1.7991 | 1.7982 | 1.8122 | -510.00 | 30808.11 |
| 573 | 2005.08.26 02:08 | sell | 287 | 1.00 | 1.7992 | 1.8052 | 1.7912 | ||
| 574 | 2005.08.26 06:41 | close | 287 | 1.00 | 1.8045 | 1.8052 | 1.7912 | -529.99 | 30278.12 |
| 575 | 2005.08.26 21:00 | sell | 288 | 1.00 | 1.7997 | 1.8057 | 1.7917 | ||
| 576 | 2005.08.29 01:08 | close | 288 | 1.00 | 1.8048 | 1.8057 | 1.7917 | -518.50 | 29759.62 |
| 577 | 2005.08.29 18:30 | sell | 289 | 1.00 | 1.7942 | 1.8002 | 1.7862 | ||
| 578 | 2005.08.30 11:37 | close | 289 | 1.00 | 1.7871 | 1.8002 | 1.7862 | 701.49 | 30461.11 |
| 579 | 2005.08.30 11:38 | sell | 290 | 1.00 | 1.7870 | 1.7930 | 1.7790 | ||
| 580 | 2005.08.31 16:04 | close | 290 | 1.00 | 1.7920 | 1.7930 | 1.7790 | -508.51 | 29952.60 |
| 581 | 2005.08.31 16:30 | buy | 291 | 1.00 | 1.7972 | 1.7912 | 1.8052 | ||
| 582 | 2005.08.31 18:25 | close | 291 | 1.00 | 1.8043 | 1.7912 | 1.8052 | 710.00 | 30662.60 |
| 583 | 2005.09.01 10:30 | buy | 292 | 1.00 | 1.8067 | 1.8007 | 1.8147 | ||
| 584 | 2005.09.01 14:20 | close | 292 | 1.00 | 1.8138 | 1.8007 | 1.8147 | 710.01 | 31372.61 |
| 585 | 2005.09.01 17:00 | buy | 293 | 1.00 | 1.8290 | 1.8230 | 1.8370 | ||
| 586 | 2005.09.01 20:44 | close | 293 | 1.00 | 1.8361 | 1.8230 | 1.8370 | 710.02 | 32082.63 |
| 587 | 2005.09.02 09:00 | buy | 294 | 1.00 | 1.8362 | 1.8302 | 1.8442 | ||
| 588 | 2005.09.02 18:55 | close | 294 | 1.00 | 1.8432 | 1.8302 | 1.8442 | 700.01 | 32782.64 |
| 589 | 2005.09.05 17:30 | sell | 295 | 1.00 | 1.8422 | 1.8482 | 1.8342 | ||
| 590 | 2005.09.08 02:50 | close | 295 | 1.00 | 1.8351 | 1.8482 | 1.8342 | 667.50 | 33450.14 |
| 591 | 2005.09.12 05:00 | sell | 296 | 1.00 | 1.8344 | 1.8404 | 1.8264 | ||
| 592 | 2005.09.12 09:29 | close | 296 | 1.00 | 1.8273 | 1.8404 | 1.8264 | 709.99 | 34160.13 |
| 593 | 2005.09.12 09:30 | sell | 297 | 1.00 | 1.8272 | 1.8332 | 1.8192 | ||
| 594 | 2005.09.12 18:31 | close | 297 | 1.00 | 1.8200 | 1.8332 | 1.8192 | 719.99 | 34880.12 |
| 595 | 2005.09.14 03:30 | buy | 298 | 1.00 | 1.8278 | 1.8218 | 1.8358 | ||
| 596 | 2005.09.14 11:39 | close | 298 | 1.00 | 1.8226 | 1.8218 | 1.8358 | -520.00 | 34360.12 |
| 597 | 2005.09.15 04:00 | sell | 299 | 1.00 | 1.8199 | 1.8259 | 1.8119 | ||
| 598 | 2005.09.15 10:32 | close | 299 | 1.00 | 1.8128 | 1.8259 | 1.8119 | 710.00 | 35070.12 |
| 599 | 2005.09.15 11:00 | sell | 300 | 1.00 | 1.8106 | 1.8166 | 1.8026 | ||
| 600 | 2005.09.16 15:55 | close | 300 | 1.00 | 1.8036 | 1.8166 | 1.8026 | 691.50 | 35761.62 |
| 601 | 2005.09.16 16:00 | sell | 301 | 1.00 | 1.8032 | 1.8092 | 1.7952 | ||
| 602 | 2005.09.16 20:13 | close | 301 | 1.00 | 1.8084 | 1.8092 | 1.7952 | -520.00 | 35241.62 |
| 603 | 2005.09.20 21:30 | sell | 302 | 1.00 | 1.7986 | 1.8046 | 1.7906 | ||
| 604 | 2005.09.21 06:30 | close | 302 | 1.00 | 1.8036 | 1.8046 | 1.7906 | -508.50 | 34733.12 |
| 605 | 2005.09.21 07:00 | buy | 303 | 1.00 | 1.8040 | 1.7980 | 1.8120 | ||
| 606 | 2005.09.21 10:47 | close | 303 | 1.00 | 1.8110 | 1.7980 | 1.8120 | 700.01 | 35433.13 |
| 607 | 2005.09.22 12:30 | sell | 304 | 1.00 | 1.8018 | 1.8078 | 1.7938 | ||
| 608 | 2005.09.22 14:47 | close | 304 | 1.00 | 1.7948 | 1.8078 | 1.7938 | 700.00 | 36133.13 |
| 609 | 2005.09.23 09:30 | sell | 305 | 1.00 | 1.7847 | 1.7907 | 1.7767 | ||
| 610 | 2005.09.23 11:00 | close | 305 | 1.00 | 1.7902 | 1.7907 | 1.7767 | -550.01 | 35583.12 |
| 611 | 2005.09.23 16:00 | sell | 306 | 1.00 | 1.7786 | 1.7846 | 1.7706 | ||
| 612 | 2005.09.26 00:57 | close | 306 | 1.00 | 1.7716 | 1.7846 | 1.7706 | 691.50 | 36274.62 |
| 613 | 2005.09.27 03:30 | sell | 307 | 1.00 | 1.7725 | 1.7785 | 1.7645 | ||
| 614 | 2005.09.27 08:47 | close | 307 | 1.00 | 1.7655 | 1.7785 | 1.7645 | 700.00 | 36974.62 |
| 615 | 2005.09.29 10:30 | sell | 308 | 1.00 | 1.7642 | 1.7702 | 1.7562 | ||
| 616 | 2005.09.30 09:25 | close | 308 | 1.00 | 1.7572 | 1.7702 | 1.7562 | 691.50 | 37666.12 |
| 617 | 2005.10.03 04:00 | sell | 309 | 1.00 | 1.7540 | 1.7600 | 1.7460 | ||
| 618 | 2005.10.03 07:23 | close | 309 | 1.00 | 1.7590 | 1.7600 | 1.7460 | -500.01 | 37166.11 |
| 619 | 2005.10.05 15:30 | sell | 310 | 1.00 | 1.7590 | 1.7650 | 1.7510 | ||
| 620 | 2005.10.05 16:35 | close | 310 | 1.00 | 1.7640 | 1.7650 | 1.7510 | -500.01 | 36666.10 |
| 621 | 2005.10.06 01:00 | buy | 311 | 1.00 | 1.7686 | 1.7626 | 1.7766 | ||
| 622 | 2005.10.06 02:34 | close | 311 | 1.00 | 1.7757 | 1.7626 | 1.7766 | 709.99 | 37376.09 |
| 623 | 2005.10.06 02:34 | buy | 312 | 1.00 | 1.7759 | 1.7699 | 1.7839 | ||
| 624 | 2005.10.06 10:23 | close | 312 | 1.00 | 1.7706 | 1.7699 | 1.7839 | -530.00 | 36846.09 |
| 625 | 2005.10.07 09:00 | sell | 313 | 1.00 | 1.7721 | 1.7781 | 1.7641 | ||
| 626 | 2005.10.07 14:30 | close | 313 | 1.00 | 1.7648 | 1.7781 | 1.7641 | 730.00 | 37576.09 |
| 627 | 2005.10.07 15:00 | sell | 314 | 1.00 | 1.7618 | 1.7678 | 1.7538 | ||
| 628 | 2005.10.10 14:36 | close | 314 | 1.00 | 1.7547 | 1.7678 | 1.7538 | 701.51 | 38277.60 |
| 629 | 2005.10.10 15:00 | sell | 315 | 1.00 | 1.7546 | 1.7606 | 1.7466 | ||
| 630 | 2005.10.11 09:04 | close | 315 | 1.00 | 1.7476 | 1.7606 | 1.7466 | 691.50 | 38969.10 |
| 631 | 2005.10.12 02:30 | sell | 316 | 1.00 | 1.7422 | 1.7482 | 1.7342 | ||
| 632 | 2005.10.12 11:25 | close | 316 | 1.00 | 1.7474 | 1.7482 | 1.7342 | -520.00 | 38449.10 |
| 633 | 2005.10.12 13:30 | buy | 317 | 1.00 | 1.7505 | 1.7445 | 1.7585 | ||
| 634 | 2005.10.13 04:46 | close | 317 | 1.00 | 1.7454 | 1.7445 | 1.7585 | -507.00 | 37942.10 |
| 635 | 2005.10.14 17:00 | buy | 318 | 1.00 | 1.7665 | 1.7605 | 1.7745 | ||
| 636 | 2005.10.17 11:12 | close | 318 | 1.00 | 1.7614 | 1.7605 | 1.7745 | -508.99 | 37433.11 |
| 637 | 2005.10.17 12:00 | sell | 319 | 1.00 | 1.7584 | 1.7644 | 1.7504 | ||
| 638 | 2005.10.18 02:10 | close | 319 | 1.00 | 1.7514 | 1.7644 | 1.7504 | 691.51 | 38124.62 |
| 639 | 2005.10.18 11:30 | sell | 320 | 1.00 | 1.7454 | 1.7514 | 1.7374 | ||
| 640 | 2005.10.18 18:01 | close | 320 | 1.00 | 1.7504 | 1.7514 | 1.7374 | -500.00 | 37624.62 |
| 641 | 2005.10.19 11:30 | buy | 321 | 1.00 | 1.7543 | 1.7483 | 1.7623 | ||
| 642 | 2005.10.19 16:54 | close | 321 | 1.00 | 1.7614 | 1.7483 | 1.7623 | 710.01 | 38334.63 |
| 643 | 2005.10.20 11:00 | buy | 322 | 1.00 | 1.7680 | 1.7620 | 1.7760 | ||
| 644 | 2005.10.20 21:47 | close | 322 | 1.00 | 1.7750 | 1.7620 | 1.7760 | 700.00 | 39034.63 |
| 645 | 2005.10.21 18:30 | sell | 323 | 1.00 | 1.7660 | 1.7720 | 1.7580 | ||
| 646 | 2005.10.24 17:46 | close | 323 | 1.00 | 1.7712 | 1.7720 | 1.7580 | -528.50 | 38506.13 |
| 647 | 2005.10.25 11:00 | buy | 324 | 1.00 | 1.7766 | 1.7706 | 1.7846 | ||
| 648 | 2005.10.25 16:11 | close | 324 | 1.00 | 1.7837 | 1.7706 | 1.7846 | 710.00 | 39216.13 |
| 649 | 2005.10.26 10:00 | sell | 325 | 1.00 | 1.7775 | 1.7835 | 1.7695 | ||
| 650 | 2005.10.27 05:05 | close | 325 | 1.00 | 1.7827 | 1.7835 | 1.7695 | -545.50 | 38670.63 |
| 651 | 2005.10.31 09:30 | buy | 326 | 1.00 | 1.7789 | 1.7729 | 1.7869 | ||
| 652 | 2005.10.31 14:52 | close | 326 | 1.00 | 1.7738 | 1.7729 | 1.7869 | -510.00 | 38160.63 |
| 653 | 2005.10.31 16:30 | sell | 327 | 1.00 | 1.7704 | 1.7764 | 1.7624 | ||
| 654 | 2005.11.01 16:00 | close | 327 | 1.00 | 1.7634 | 1.7764 | 1.7624 | 691.50 | 38852.13 |
| 655 | 2005.11.01 16:30 | sell | 328 | 1.00 | 1.7618 | 1.7678 | 1.7538 | ||
| 656 | 2005.11.01 22:46 | close | 328 | 1.00 | 1.7669 | 1.7678 | 1.7538 | -509.99 | 38342.14 |
| 657 | 2005.11.02 15:30 | buy | 329 | 1.00 | 1.7718 | 1.7658 | 1.7798 | ||
| 658 | 2005.11.03 13:42 | close | 329 | 1.00 | 1.7788 | 1.7658 | 1.7798 | 703.00 | 39045.14 |
| 659 | 2005.11.04 16:30 | sell | 330 | 1.00 | 1.7536 | 1.7596 | 1.7456 | ||
| 660 | 2005.11.04 18:33 | close | 330 | 1.00 | 1.7466 | 1.7596 | 1.7456 | 700.00 | 39745.14 |
| 661 | 2005.11.07 14:30 | sell | 331 | 1.00 | 1.7439 | 1.7499 | 1.7359 | ||
| 662 | 2005.11.08 02:31 | close | 331 | 1.00 | 1.7366 | 1.7499 | 1.7359 | 721.49 | 40466.63 |
| 663 | 2005.11.08 02:32 | sell | 332 | 1.00 | 1.7366 | 1.7426 | 1.7286 | ||
| 664 | 2005.11.08 16:11 | close | 332 | 1.00 | 1.7418 | 1.7426 | 1.7286 | -520.00 | 39946.63 |
| 665 | 2005.11.09 12:30 | sell | 333 | 1.00 | 1.7371 | 1.7431 | 1.7291 | ||
| 666 | 2005.11.09 14:46 | close | 333 | 1.00 | 1.7422 | 1.7431 | 1.7291 | -510.00 | 39436.63 |
| 667 | 2005.11.10 10:00 | buy | 334 | 1.00 | 1.7467 | 1.7407 | 1.7547 | ||
| 668 | 2005.11.10 20:57 | close | 334 | 1.00 | 1.7414 | 1.7407 | 1.7547 | -530.00 | 38906.63 |
| 669 | 2005.11.14 10:30 | buy | 335 | 1.00 | 1.7490 | 1.7430 | 1.7570 | ||
| 670 | 2005.11.14 12:50 | close | 335 | 1.00 | 1.7440 | 1.7430 | 1.7570 | -500.00 | 38406.63 |
| 671 | 2005.11.14 14:30 | sell | 336 | 1.00 | 1.7368 | 1.7428 | 1.7288 | ||
| 672 | 2005.11.16 11:31 | close | 336 | 1.00 | 1.7294 | 1.7428 | 1.7288 | 723.00 | 39129.63 |
| 673 | 2005.11.16 12:00 | sell | 337 | 1.00 | 1.7248 | 1.7308 | 1.7168 | ||
| 674 | 2005.11.16 15:36 | close | 337 | 1.00 | 1.7177 | 1.7308 | 1.7168 | 710.00 | 39839.63 |
| 675 | 2005.11.18 09:30 | sell | 338 | 1.00 | 1.7113 | 1.7173 | 1.7033 | ||
| 676 | 2005.11.18 15:02 | close | 338 | 1.00 | 1.7165 | 1.7173 | 1.7033 | -520.00 | 39319.63 |
| 677 | 2005.11.21 09:30 | buy | 339 | 1.00 | 1.7219 | 1.7159 | 1.7299 | ||
| 678 | 2005.11.21 16:09 | close | 339 | 1.00 | 1.7169 | 1.7159 | 1.7299 | -500.01 | 38819.62 |
| 679 | 2005.11.22 10:30 | sell | 340 | 1.00 | 1.7125 | 1.7185 | 1.7045 | ||
| 680 | 2005.11.22 20:06 | close | 340 | 1.00 | 1.7176 | 1.7185 | 1.7045 | -510.00 | 38309.62 |
| 681 | 2005.11.22 21:00 | buy | 341 | 1.00 | 1.7217 | 1.7157 | 1.7297 | ||
| 682 | 2005.11.25 16:32 | close | 341 | 1.00 | 1.7167 | 1.7157 | 1.7297 | -495.00 | 37814.62 |
| 683 | 2005.11.25 18:30 | sell | 342 | 1.00 | 1.7130 | 1.7190 | 1.7050 | ||
| 684 | 2005.11.28 09:03 | close | 342 | 1.00 | 1.7060 | 1.7190 | 1.7050 | 691.51 | 38506.13 |
| 685 | 2005.11.28 09:03 | sell | 343 | 1.00 | 1.7058 | 1.7118 | 1.6978 | ||
| 686 | 2005.11.28 11:03 | close | 343 | 1.00 | 1.7109 | 1.7118 | 1.6978 | -510.00 | 37996.13 |
| 687 | 2005.11.28 17:00 | buy | 344 | 1.00 | 1.7208 | 1.7148 | 1.7288 | ||
| 688 | 2005.11.28 19:46 | close | 344 | 1.00 | 1.7279 | 1.7148 | 1.7288 | 710.00 | 38706.13 |
| 689 | 2005.11.29 16:30 | sell | 345 | 1.00 | 1.7155 | 1.7215 | 1.7075 | ||
| 690 | 2005.11.29 17:31 | close | 345 | 1.00 | 1.7205 | 1.7215 | 1.7075 | -500.00 | 38206.13 |
| 691 | 2005.11.30 07:01 | buy | 346 | 1.00 | 1.7219 | 1.7159 | 1.7299 | ||
| 692 | 2005.11.30 16:23 | close | 346 | 1.00 | 1.7291 | 1.7159 | 1.7299 | 719.99 | 38926.12 |
| 693 | 2005.12.02 08:30 | sell | 347 | 1.00 | 1.7283 | 1.7343 | 1.7203 | ||
| 694 | 2005.12.02 14:50 | s/l | 347 | 1.00 | 1.7343 | 1.7343 | 1.7203 | -600.00 | 38326.12 |
| 695 | 2005.12.02 15:00 | buy | 348 | 1.00 | 1.7356 | 1.7296 | 1.7436 | ||
| 696 | 2005.12.02 15:24 | close | 348 | 1.00 | 1.7305 | 1.7296 | 1.7436 | -509.99 | 37816.13 |
| 697 | 2005.12.02 15:24 | buy | 349 | 1.00 | 1.7307 | 1.7247 | 1.7387 | ||
| 698 | 2005.12.05 14:00 | close | 349 | 1.00 | 1.7377 | 1.7247 | 1.7387 | 701.00 | 38517.13 |
| 699 | 2005.12.05 14:00 | buy | 350 | 1.00 | 1.7381 | 1.7321 | 1.7461 | ||
| 700 | 2005.12.06 09:30 | close | 350 | 1.00 | 1.7451 | 1.7321 | 1.7461 | 701.00 | 39218.13 |
| 701 | 2005.12.06 11:30 | sell | 351 | 1.00 | 1.7319 | 1.7379 | 1.7239 | ||
| 702 | 2005.12.06 15:12 | close | 351 | 1.00 | 1.7369 | 1.7379 | 1.7239 | -500.00 | 38718.13 |
| 703 | 2005.12.07 08:30 | sell | 352 | 1.00 | 1.7336 | 1.7396 | 1.7256 | ||
| 704 | 2005.12.08 09:24 | close | 352 | 1.00 | 1.7388 | 1.7396 | 1.7256 | -545.50 | 38172.63 |
| 705 | 2005.12.08 10:01 | buy | 353 | 1.00 | 1.7412 | 1.7352 | 1.7492 | ||
| 706 | 2005.12.08 16:26 | close | 353 | 1.00 | 1.7484 | 1.7352 | 1.7492 | 720.00 | 38892.63 |
| 707 | 2005.12.09 10:00 | sell | 354 | 1.00 | 1.7466 | 1.7526 | 1.7386 | ||
| 708 | 2005.12.09 12:05 | close | 354 | 1.00 | 1.7517 | 1.7526 | 1.7386 | -510.00 | 38382.63 |
| 709 | 2005.12.12 04:30 | buy | 355 | 1.00 | 1.7596 | 1.7536 | 1.7676 | ||
| 710 | 2005.12.12 13:53 | close | 355 | 1.00 | 1.7666 | 1.7536 | 1.7676 | 700.00 | 39082.63 |
| 711 | 2005.12.12 14:30 | buy | 356 | 1.00 | 1.7715 | 1.7655 | 1.7795 | ||
| 712 | 2005.12.13 11:39 | close | 356 | 1.00 | 1.7664 | 1.7655 | 1.7795 | -508.99 | 38573.64 |
| 713 | 2005.12.14 03:30 | buy | 357 | 1.00 | 1.7753 | 1.7693 | 1.7833 | ||
| 714 | 2005.12.14 11:33 | close | 357 | 1.00 | 1.7702 | 1.7693 | 1.7833 | -510.00 | 38063.64 |
| 715 | 2005.12.15 17:00 | sell | 358 | 1.00 | 1.7629 | 1.7689 | 1.7549 | ||
| 716 | 2005.12.16 09:05 | close | 358 | 1.00 | 1.7679 | 1.7689 | 1.7549 | -508.50 | 37555.14 |
| 717 | 2005.12.16 10:00 | buy | 359 | 1.00 | 1.7714 | 1.7654 | 1.7794 | ||
| 718 | 2005.12.19 10:06 | close | 359 | 1.00 | 1.7662 | 1.7654 | 1.7794 | -519.00 | 37036.14 |
| 719 | 2005.12.19 10:30 | sell | 360 | 1.00 | 1.7660 | 1.7720 | 1.7580 | ||
| 720 | 2005.12.20 04:53 | close | 360 | 1.00 | 1.7588 | 1.7720 | 1.7580 | 711.50 | 37747.64 |
| 721 | 2005.12.20 12:00 | buy | 361 | 1.00 | 1.7682 | 1.7622 | 1.7762 | ||
| 722 | 2005.12.20 13:49 | close | 361 | 1.00 | 1.7631 | 1.7622 | 1.7762 | -510.00 | 37237.64 |
| 723 | 2005.12.20 18:00 | sell | 362 | 1.00 | 1.7542 | 1.7602 | 1.7462 | ||
| 724 | 2005.12.21 02:16 | close | 362 | 1.00 | 1.7592 | 1.7602 | 1.7462 | -508.50 | 36729.14 |
| 725 | 2005.12.21 11:30 | sell | 363 | 1.00 | 1.7511 | 1.7571 | 1.7431 | ||
| 726 | 2005.12.21 15:37 | close | 363 | 1.00 | 1.7440 | 1.7571 | 1.7431 | 709.99 | 37439.13 |
| 727 | 2005.12.22 11:00 | sell | 364 | 1.00 | 1.7355 | 1.7415 | 1.7275 | ||
| 728 | 2005.12.22 15:07 | close | 364 | 1.00 | 1.7405 | 1.7415 | 1.7275 | -500.00 | 36939.13 |
| 729 | 2005.12.23 13:30 | sell | 365 | 1.00 | 1.7352 | 1.7412 | 1.7272 | ||
| 730 | 2005.12.27 20:30 | close | 365 | 1.00 | 1.7279 | 1.7412 | 1.7272 | 713.00 | 37652.13 |
| 731 | 2005.12.28 08:00 | buy | 366 | 1.00 | 1.7330 | 1.7270 | 1.7410 | ||
| 732 | 2005.12.28 08:53 | close | 366 | 1.00 | 1.7400 | 1.7270 | 1.7410 | 700.00 | 38352.13 |
| 733 | 2005.12.28 08:53 | buy | 367 | 1.00 | 1.7404 | 1.7344 | 1.7484 | ||
| 734 | 2005.12.28 14:16 | close | 367 | 1.00 | 1.7353 | 1.7344 | 1.7484 | -510.01 | 37842.12 |
| 735 | 2005.12.28 18:30 | sell | 368 | 1.00 | 1.7159 | 1.7219 | 1.7079 | ||
| 736 | 2005.12.29 01:32 | close | 368 | 1.00 | 1.7211 | 1.7219 | 1.7079 | -545.51 | 37296.61 |
| 737 | 2005.12.30 06:00 | buy | 369 | 1.00 | 1.7283 | 1.7223 | 1.7363 | ||
| 738 | 2005.12.30 11:50 | close | 369 | 1.00 | 1.7233 | 1.7223 | 1.7363 | -500.00 | 36796.61 |
| 739 | 2006.01.02 09:30 | buy | 370 | 1.00 | 1.7243 | 1.7183 | 1.7323 | ||
| 740 | 2006.01.02 23:01 | close | 370 | 1.00 | 1.7192 | 1.7183 | 1.7323 | -510.00 | 36286.61 |
| 741 | 2006.01.03 03:30 | buy | 371 | 1.00 | 1.7267 | 1.7207 | 1.7347 | ||
| 742 | 2006.01.03 09:32 | close | 371 | 1.00 | 1.7339 | 1.7207 | 1.7347 | 720.00 | 37006.61 |
| 743 | 2006.01.03 17:00 | buy | 372 | 1.00 | 1.7392 | 1.7332 | 1.7472 | ||
| 744 | 2006.01.03 21:17 | close | 372 | 1.00 | 1.7462 | 1.7332 | 1.7472 | 700.01 | 37706.62 |
| 745 | 2006.01.04 10:30 | buy | 373 | 1.00 | 1.7558 | 1.7498 | 1.7638 | ||
| 746 | 2006.01.05 09:52 | close | 373 | 1.00 | 1.7507 | 1.7498 | 1.7638 | -507.00 | 37199.62 |
| 747 | 2006.01.06 15:00 | buy | 374 | 1.00 | 1.7641 | 1.7581 | 1.7721 | ||
| 748 | 2006.01.06 16:13 | close | 374 | 1.00 | 1.7711 | 1.7581 | 1.7721 | 700.00 | 37899.62 |
| 749 | 2006.01.06 16:13 | buy | 375 | 1.00 | 1.7714 | 1.7654 | 1.7794 | ||
| 750 | 2006.01.09 09:22 | close | 375 | 1.00 | 1.7663 | 1.7654 | 1.7794 | -509.00 | 37390.62 |
| 751 | 2006.01.11 11:00 | sell | 376 | 1.00 | 1.7558 | 1.7618 | 1.7478 | ||
| 752 | 2006.01.11 15:44 | close | 376 | 1.00 | 1.7610 | 1.7618 | 1.7478 | -520.00 | 36870.62 |
| 753 | 2006.01.12 16:00 | sell | 377 | 1.00 | 1.7616 | 1.7676 | 1.7536 | ||
| 754 | 2006.01.13 08:31 | close | 377 | 1.00 | 1.7668 | 1.7676 | 1.7536 | -528.50 | 36342.12 |
| 755 | 2006.01.13 08:31 | buy | 378 | 1.00 | 1.7667 | 1.7607 | 1.7747 | ||
| 756 | 2006.01.13 18:15 | close | 378 | 1.00 | 1.7738 | 1.7607 | 1.7747 | 710.00 | 37052.12 |
| 757 | 2006.01.16 11:30 | sell | 379 | 1.00 | 1.7702 | 1.7762 | 1.7622 | ||
| 758 | 2006.01.17 10:42 | close | 379 | 1.00 | 1.7632 | 1.7762 | 1.7622 | 691.50 | 37743.62 |
| 759 | 2006.01.17 11:00 | sell | 380 | 1.00 | 1.7611 | 1.7671 | 1.7531 | ||
| 760 | 2006.01.17 20:51 | close | 380 | 1.00 | 1.7662 | 1.7671 | 1.7531 | -509.99 | 37233.63 |
| 761 | 2006.01.17 21:30 | buy | 381 | 1.00 | 1.7678 | 1.7618 | 1.7758 | ||
| 762 | 2006.01.18 05:19 | close | 381 | 1.00 | 1.7628 | 1.7618 | 1.7758 | -499.00 | 36734.63 |
| 763 | 2006.01.19 09:00 | sell | 382 | 1.00 | 1.7570 | 1.7630 | 1.7490 | ||
| 764 | 2006.01.19 16:35 | close | 382 | 1.00 | 1.7620 | 1.7630 | 1.7490 | -500.00 | 36234.63 |
| 765 | 2006.01.20 15:00 | buy | 383 | 1.00 | 1.7648 | 1.7588 | 1.7728 | ||
| 766 | 2006.01.20 20:53 | close | 383 | 1.00 | 1.7719 | 1.7588 | 1.7728 | 710.00 | 36944.63 |
| 767 | 2006.01.25 11:00 | buy | 384 | 1.00 | 1.7928 | 1.7868 | 1.8008 | ||
| 768 | 2006.01.25 11:55 | close | 384 | 1.00 | 1.7878 | 1.7868 | 1.8008 | -500.00 | 36444.63 |
| 769 | 2006.01.25 11:55 | buy | 385 | 1.00 | 1.7881 | 1.7821 | 1.7961 | ||
| 770 | 2006.01.25 21:30 | close | 385 | 1.00 | 1.7831 | 1.7821 | 1.7961 | -500.00 | 35944.63 |
| 771 | 2006.01.27 15:30 | buy | 386 | 1.00 | 1.7860 | 1.7800 | 1.7940 | ||
| 772 | 2006.01.27 16:18 | close | 386 | 1.00 | 1.7809 | 1.7800 | 1.7940 | -510.00 | 35434.63 |
| 773 | 2006.01.27 16:18 | buy | 387 | 1.00 | 1.7814 | 1.7754 | 1.7894 | ||
| 774 | 2006.01.27 16:24 | close | 387 | 1.00 | 1.7764 | 1.7754 | 1.7894 | -500.00 | 34934.63 |
| 775 | 2006.01.27 16:24 | buy | 388 | 1.00 | 1.7768 | 1.7708 | 1.7848 | ||
| 776 | 2006.01.27 18:24 | close | 388 | 1.00 | 1.7717 | 1.7708 | 1.7848 | -510.00 | 34424.63 |
| 777 | 2006.01.31 17:30 | buy | 389 | 1.00 | 1.7788 | 1.7728 | 1.7868 | ||
| 778 | 2006.01.31 18:41 | close | 389 | 1.00 | 1.7858 | 1.7728 | 1.7868 | 700.00 | 35124.63 |
| 779 | 2006.01.31 18:41 | buy | 390 | 1.00 | 1.7860 | 1.7800 | 1.7940 | ||
| 780 | 2006.01.31 20:22 | close | 390 | 1.00 | 1.7809 | 1.7800 | 1.7940 | -510.00 | 34614.63 |
| 781 | 2006.02.03 11:00 | sell | 391 | 1.00 | 1.7753 | 1.7813 | 1.7673 | ||
| 782 | 2006.02.03 14:56 | close | 391 | 1.00 | 1.7683 | 1.7813 | 1.7673 | 700.00 | 35314.63 |
| 783 | 2006.02.03 15:00 | sell | 392 | 1.00 | 1.7677 | 1.7737 | 1.7597 | ||
| 784 | 2006.02.03 16:46 | close | 392 | 1.00 | 1.7605 | 1.7737 | 1.7597 | 720.00 | 36034.63 |
| 785 | 2006.02.06 08:30 | sell | 393 | 1.00 | 1.7580 | 1.7640 | 1.7500 | ||
| 786 | 2006.02.06 14:58 | close | 393 | 1.00 | 1.7509 | 1.7640 | 1.7500 | 710.00 | 36744.63 |
| 787 | 2006.02.07 17:00 | sell | 394 | 1.00 | 1.7409 | 1.7469 | 1.7329 | ||
| 788 | 2006.02.07 18:30 | close | 394 | 1.00 | 1.7460 | 1.7469 | 1.7329 | -510.00 | 36234.63 |
| 789 | 2006.02.10 15:00 | buy | 395 | 1.00 | 1.7577 | 1.7517 | 1.7657 | ||
| 790 | 2006.02.10 16:23 | close | 395 | 1.00 | 1.7525 | 1.7517 | 1.7657 | -519.99 | 35714.64 |
| 791 | 2006.02.13 10:30 | sell | 396 | 1.00 | 1.7381 | 1.7441 | 1.7301 | ||
| 792 | 2006.02.13 16:31 | close | 396 | 1.00 | 1.7432 | 1.7441 | 1.7301 | -509.99 | 35204.65 |
| 793 | 2006.02.14 11:30 | sell | 397 | 1.00 | 1.7375 | 1.7435 | 1.7295 | ||
| 794 | 2006.02.14 15:15 | close | 397 | 1.00 | 1.7303 | 1.7435 | 1.7295 | 720.00 | 35924.65 |
| 795 | 2006.02.15 12:30 | buy | 398 | 1.00 | 1.7404 | 1.7344 | 1.7484 | ||
| 796 | 2006.02.15 15:08 | close | 398 | 1.00 | 1.7475 | 1.7344 | 1.7484 | 709.99 | 36634.64 |
| 797 | 2006.02.16 10:30 | sell | 399 | 1.00 | 1.7366 | 1.7426 | 1.7286 | ||
| 798 | 2006.02.17 16:20 | close | 399 | 1.00 | 1.7418 | 1.7426 | 1.7286 | -528.50 | 36106.14 |
| 799 | 2006.02.17 17:00 | buy | 400 | 1.00 | 1.7411 | 1.7351 | 1.7491 | ||
| 800 | 2006.02.23 10:10 | close | 400 | 1.00 | 1.7482 | 1.7351 | 1.7491 | 716.00 | 36822.14 |
| 801 | 2006.02.23 10:30 | buy | 401 | 1.00 | 1.7496 | 1.7436 | 1.7576 | ||
| 802 | 2006.02.24 16:57 | close | 401 | 1.00 | 1.7446 | 1.7436 | 1.7576 | -499.00 | 36323.14 |
| 803 | 2006.02.24 17:00 | sell | 402 | 1.00 | 1.7441 | 1.7501 | 1.7361 | ||
| 804 | 2006.02.28 14:29 | close | 402 | 1.00 | 1.7491 | 1.7501 | 1.7361 | -517.00 | 35806.14 |
| 805 | 2006.03.01 18:00 | sell | 403 | 1.00 | 1.7472 | 1.7532 | 1.7392 | ||
| 806 | 2006.03.02 09:02 | close | 403 | 1.00 | 1.7523 | 1.7532 | 1.7392 | -535.50 | 35270.64 |
| 807 | 2006.03.02 14:30 | sell | 404 | 1.00 | 1.7438 | 1.7498 | 1.7358 | ||
| 808 | 2006.03.02 16:10 | close | 404 | 1.00 | 1.7490 | 1.7498 | 1.7358 | -520.00 | 34750.64 |
| 809 | 2006.03.03 13:00 | buy | 405 | 1.00 | 1.7551 | 1.7491 | 1.7631 | ||
| 810 | 2006.03.06 08:14 | close | 405 | 1.00 | 1.7621 | 1.7491 | 1.7631 | 701.00 | 35451.64 |
| 811 | 2006.03.07 10:30 | sell | 406 | 1.00 | 1.7390 | 1.7450 | 1.7310 | ||
| 812 | 2006.03.10 14:33 | close | 406 | 1.00 | 1.7318 | 1.7450 | 1.7310 | 677.50 | 36129.14 |
| 813 | 2006.03.10 15:00 | sell | 407 | 1.00 | 1.7313 | 1.7373 | 1.7233 | ||
| 814 | 2006.03.10 15:29 | close | 407 | 1.00 | 1.7242 | 1.7373 | 1.7233 | 710.00 | 36839.14 |
| 815 | 2006.03.10 15:29 | sell | 408 | 1.00 | 1.7240 | 1.7300 | 1.7160 | ||
| 816 | 2006.03.13 08:37 | close | 408 | 1.00 | 1.7290 | 1.7300 | 1.7160 | -508.50 | 36330.64 |
| 817 | 2006.03.14 16:30 | buy | 409 | 1.00 | 1.7451 | 1.7391 | 1.7531 | ||
| 818 | 2006.03.16 14:41 | close | 409 | 1.00 | 1.7521 | 1.7391 | 1.7531 | 704.00 | 37034.64 |
| 819 | 2006.03.16 15:30 | buy | 410 | 1.00 | 1.7518 | 1.7458 | 1.7598 | ||
| 820 | 2006.03.16 18:33 | close | 410 | 1.00 | 1.7588 | 1.7458 | 1.7598 | 700.00 | 37734.64 |
| 821 | 2006.03.21 09:30 | sell | 411 | 1.00 | 1.7481 | 1.7541 | 1.7401 | ||
| 822 | 2006.03.23 12:45 | close | 411 | 1.00 | 1.7411 | 1.7541 | 1.7401 | 666.00 | 38400.64 |
| 823 | 2006.03.23 16:30 | sell | 412 | 1.00 | 1.7342 | 1.7402 | 1.7262 | ||
| 824 | 2006.03.24 16:00 | close | 412 | 1.00 | 1.7396 | 1.7402 | 1.7262 | -548.50 | 37852.14 |
| 825 | 2006.03.24 16:30 | buy | 413 | 1.00 | 1.7413 | 1.7353 | 1.7493 | ||
| 826 | 2006.03.27 07:08 | close | 413 | 1.00 | 1.7484 | 1.7353 | 1.7493 | 710.99 | 38563.13 |
| 827 | 2006.03.28 16:00 | buy | 414 | 1.00 | 1.7525 | 1.7465 | 1.7605 | ||
| 828 | 2006.03.28 21:20 | close | 414 | 1.00 | 1.7474 | 1.7465 | 1.7605 | -510.00 | 38053.13 |
| 829 | 2006.03.28 22:00 | sell | 415 | 1.00 | 1.7434 | 1.7494 | 1.7354 | ||
| 830 | 2006.03.29 10:30 | close | 415 | 1.00 | 1.7363 | 1.7494 | 1.7354 | 701.50 | 38754.63 |
| 831 | 2006.03.29 10:30 | sell | 416 | 1.00 | 1.7355 | 1.7415 | 1.7275 | ||
| 832 | 2006.03.30 06:23 | close | 416 | 1.00 | 1.7405 | 1.7415 | 1.7275 | -525.50 | 38229.13 |
| 833 | 2006.03.31 09:30 | sell | 417 | 1.00 | 1.7416 | 1.7476 | 1.7336 | ||
| 834 | 2006.03.31 12:04 | close | 417 | 1.00 | 1.7344 | 1.7476 | 1.7336 | 720.00 | 38949.13 |
| 835 | 2006.04.03 07:30 | sell | 418 | 1.00 | 1.7294 | 1.7354 | 1.7214 | ||
| 836 | 2006.04.03 16:52 | close | 418 | 1.00 | 1.7345 | 1.7354 | 1.7214 | -510.00 | 38439.13 |
| 837 | 2006.04.03 17:00 | buy | 419 | 1.00 | 1.7374 | 1.7314 | 1.7454 | ||
| 838 | 2006.04.04 09:35 | close | 419 | 1.00 | 1.7444 | 1.7314 | 1.7454 | 701.00 | 39140.13 |
| 839 | 2006.04.04 10:00 | buy | 420 | 1.00 | 1.7451 | 1.7391 | 1.7531 | ||
| 840 | 2006.04.04 14:21 | close | 420 | 1.00 | 1.7521 | 1.7391 | 1.7531 | 700.00 | 39840.13 |
| 841 | 2006.04.04 14:30 | buy | 421 | 1.00 | 1.7547 | 1.7487 | 1.7627 | ||
| 842 | 2006.04.05 16:05 | close | 421 | 1.00 | 1.7497 | 1.7487 | 1.7627 | -499.00 | 39341.13 |
| 843 | 2006.04.06 11:30 | buy | 422 | 1.00 | 1.7593 | 1.7533 | 1.7673 | ||
| 844 | 2006.04.06 14:46 | close | 422 | 1.00 | 1.7542 | 1.7533 | 1.7673 | -509.99 | 38831.14 |
| 845 | 2006.04.07 16:30 | sell | 423 | 1.00 | 1.7415 | 1.7475 | 1.7335 | ||
| 846 | 2006.04.10 09:11 | close | 423 | 1.00 | 1.7466 | 1.7475 | 1.7335 | -518.50 | 38312.64 |
| 847 | 2006.04.10 18:30 | sell | 424 | 1.00 | 1.7400 | 1.7460 | 1.7320 | ||
| 848 | 2006.04.11 08:06 | close | 424 | 1.00 | 1.7451 | 1.7460 | 1.7320 | -518.50 | 37794.14 |
| 849 | 2006.04.12 09:30 | buy | 425 | 1.00 | 1.7534 | 1.7474 | 1.7614 | ||
| 850 | 2006.04.12 14:36 | close | 425 | 1.00 | 1.7481 | 1.7474 | 1.7614 | -530.00 | 37264.14 |
| 851 | 2006.04.17 00:35 | buy | 426 | 1.00 | 1.7551 | 1.7491 | 1.7631 | ||
| 852 | 2006.04.17 13:40 | close | 426 | 1.00 | 1.7622 | 1.7491 | 1.7631 | 710.00 | 37974.14 |
| 853 | 2006.04.17 14:00 | buy | 427 | 1.00 | 1.7662 | 1.7602 | 1.7742 | ||
| 854 | 2006.04.17 16:50 | close | 427 | 1.00 | 1.7733 | 1.7602 | 1.7742 | 710.00 | 38684.14 |
| 855 | 2006.04.18 15:30 | buy | 428 | 1.00 | 1.7774 | 1.7714 | 1.7854 | ||
| 856 | 2006.04.18 23:26 | close | 428 | 1.00 | 1.7844 | 1.7714 | 1.7854 | 700.00 | 39384.14 |
| 857 | 2006.04.20 11:00 | sell | 429 | 1.00 | 1.7841 | 1.7901 | 1.7761 | ||
| 858 | 2006.04.20 16:50 | close | 429 | 1.00 | 1.7768 | 1.7901 | 1.7761 | 730.01 | 40114.15 |
| 859 | 2006.04.24 00:38 | buy | 430 | 1.00 | 1.7874 | 1.7814 | 1.7954 | ||
| 860 | 2006.04.24 16:02 | close | 430 | 1.00 | 1.7823 | 1.7814 | 1.7954 | -510.00 | 39604.15 |
| 861 | 2006.04.25 15:30 | buy | 431 | 1.00 | 1.7924 | 1.7864 | 1.8004 | ||
| 862 | 2006.04.25 16:00 | close | 431 | 1.00 | 1.7870 | 1.7864 | 1.8004 | -540.00 | 39064.15 |
| 863 | 2006.04.26 10:00 | sell | 432 | 1.00 | 1.7820 | 1.7880 | 1.7740 | ||
| 864 | 2006.04.26 15:25 | close | 432 | 1.00 | 1.7872 | 1.7880 | 1.7740 | -520.01 | 38544.14 |
| 865 | 2006.04.27 16:30 | buy | 433 | 1.00 | 1.7983 | 1.7923 | 1.8063 | ||
| 866 | 2006.04.28 10:33 | close | 433 | 1.00 | 1.8053 | 1.7923 | 1.8063 | 701.00 | 39245.14 |
| 867 | 2006.04.28 11:00 | buy | 434 | 1.00 | 1.8067 | 1.8007 | 1.8147 | ||
| 868 | 2006.04.28 16:38 | close | 434 | 1.00 | 1.8137 | 1.8007 | 1.8147 | 700.01 | 39945.15 |
| 869 | 2006.04.28 17:00 | buy | 435 | 1.00 | 1.8182 | 1.8122 | 1.8262 | ||
| 870 | 2006.04.28 22:12 | close | 435 | 1.00 | 1.8252 | 1.8122 | 1.8262 | 700.01 | 40645.16 |
| 871 | 2006.05.01 05:30 | buy | 436 | 1.00 | 1.8268 | 1.8208 | 1.8348 | ||
| 872 | 2006.05.01 15:05 | close | 436 | 1.00 | 1.8340 | 1.8208 | 1.8348 | 719.99 | 41365.15 |
| 873 | 2006.05.01 15:05 | buy | 437 | 1.00 | 1.8342 | 1.8282 | 1.8422 | ||
| 874 | 2006.05.01 15:39 | close | 437 | 1.00 | 1.8413 | 1.8282 | 1.8422 | 710.00 | 42075.15 |
| 875 | 2006.05.01 15:39 | buy | 438 | 1.00 | 1.8418 | 1.8358 | 1.8498 | ||
| 876 | 2006.05.01 15:55 | close | 438 | 1.00 | 1.8368 | 1.8358 | 1.8498 | -500.00 | 41575.15 |
| 877 | 2006.05.01 15:55 | buy | 439 | 1.00 | 1.8372 | 1.8312 | 1.8452 | ||
| 878 | 2006.05.01 16:12 | close | 439 | 1.00 | 1.8321 | 1.8312 | 1.8452 | -510.00 | 41065.15 |
| 879 | 2006.05.01 16:12 | buy | 440 | 1.00 | 1.8325 | 1.8265 | 1.8405 | ||
| 880 | 2006.05.01 17:43 | close | 440 | 1.00 | 1.8275 | 1.8265 | 1.8405 | -500.00 | 40565.15 |
| 881 | 2006.05.02 11:00 | buy | 441 | 1.00 | 1.8336 | 1.8276 | 1.8416 | ||
| 882 | 2006.05.02 17:43 | close | 441 | 1.00 | 1.8408 | 1.8276 | 1.8416 | 720.00 | 41285.15 |
| 883 | 2006.05.03 05:00 | buy | 442 | 1.00 | 1.8441 | 1.8381 | 1.8521 | ||
| 884 | 2006.05.03 09:52 | close | 442 | 1.00 | 1.8390 | 1.8381 | 1.8521 | -509.99 | 40775.16 |
| 885 | 2006.05.04 09:00 | sell | 443 | 1.00 | 1.8351 | 1.8411 | 1.8271 | ||
| 886 | 2006.05.04 10:31 | close | 443 | 1.00 | 1.8403 | 1.8411 | 1.8271 | -519.99 | 40255.17 |
| 887 | 2006.05.04 16:30 | buy | 444 | 1.00 | 1.8482 | 1.8422 | 1.8562 | ||
| 888 | 2006.05.05 14:30 | close | 444 | 1.00 | 1.8553 | 1.8422 | 1.8562 | 711.00 | 40966.17 |
| 889 | 2006.05.05 15:30 | buy | 445 | 1.00 | 1.8622 | 1.8562 | 1.8702 | ||
| 890 | 2006.05.05 16:46 | close | 445 | 1.00 | 1.8571 | 1.8562 | 1.8702 | -510.00 | 40456.17 |
| 891 | 2006.05.08 11:00 | buy | 446 | 1.00 | 1.8679 | 1.8619 | 1.8759 | ||
| 892 | 2006.05.08 12:42 | close | 446 | 1.00 | 1.8628 | 1.8619 | 1.8759 | -510.00 | 39946.17 |
| 893 | 2006.05.09 09:30 | sell | 447 | 1.00 | 1.8522 | 1.8582 | 1.8442 | ||
| 894 | 2006.05.09 13:07 | close | 447 | 1.00 | 1.8573 | 1.8582 | 1.8442 | -510.00 | 39436.17 |
| 895 | 2006.05.09 15:00 | buy | 448 | 1.00 | 1.8602 | 1.8542 | 1.8682 | ||
| 896 | 2006.05.09 16:19 | close | 448 | 1.00 | 1.8672 | 1.8542 | 1.8682 | 700.00 | 40136.17 |
| 897 | 2006.05.09 16:19 | buy | 449 | 1.00 | 1.8674 | 1.8614 | 1.8754 | ||
| 898 | 2006.05.09 17:33 | close | 449 | 1.00 | 1.8623 | 1.8614 | 1.8754 | -510.00 | 39626.17 |
| 899 | 2006.05.10 09:30 | buy | 450 | 1.00 | 1.8712 | 1.8652 | 1.8792 | ||
| 900 | 2006.05.10 10:16 | close | 450 | 1.00 | 1.8662 | 1.8652 | 1.8792 | -500.00 | 39126.17 |
| 901 | 2006.05.10 13:00 | sell | 451 | 1.00 | 1.8613 | 1.8673 | 1.8533 | ||
| 902 | 2006.05.10 16:21 | close | 451 | 1.00 | 1.8663 | 1.8673 | 1.8533 | -500.01 | 38626.16 |
| 903 | 2006.05.11 03:30 | sell | 452 | 1.00 | 1.8546 | 1.8606 | 1.8466 | ||
| 904 | 2006.05.11 10:30 | close | 452 | 1.00 | 1.8596 | 1.8606 | 1.8466 | -500.00 | 38126.16 |
| 905 | 2006.05.11 12:00 | buy | 453 | 1.00 | 1.8641 | 1.8581 | 1.8721 | ||
| 906 | 2006.05.11 15:49 | close | 453 | 1.00 | 1.8712 | 1.8581 | 1.8721 | 710.00 | 38836.16 |
| 907 | 2006.05.12 08:30 | buy | 454 | 1.00 | 1.8884 | 1.8824 | 1.8964 | ||
| 908 | 2006.05.12 11:37 | close | 454 | 1.00 | 1.8955 | 1.8824 | 1.8964 | 710.00 | 39546.16 |
| 909 | 2006.05.15 10:00 | sell | 455 | 1.00 | 1.8899 | 1.8959 | 1.8819 | ||
| 910 | 2006.05.15 12:38 | close | 455 | 1.00 | 1.8828 | 1.8959 | 1.8819 | 710.00 | 40256.16 |
| 911 | 2006.05.16 06:00 | buy | 456 | 1.00 | 1.8860 | 1.8800 | 1.8940 | ||
| 912 | 2006.05.16 08:25 | close | 456 | 1.00 | 1.8809 | 1.8800 | 1.8940 | -510.00 | 39746.16 |
| 913 | 2006.05.17 05:30 | buy | 457 | 1.00 | 1.8917 | 1.8857 | 1.8997 | ||
| 914 | 2006.05.17 10:49 | close | 457 | 1.00 | 1.8987 | 1.8857 | 1.8997 | 700.00 | 40446.16 |
| 915 | 2006.05.17 16:30 | sell | 458 | 1.00 | 1.8847 | 1.8907 | 1.8767 | ||
| 916 | 2006.05.18 10:32 | close | 458 | 1.00 | 1.8897 | 1.8907 | 1.8767 | -525.51 | 39920.65 |
| 917 | 2006.05.19 09:00 | sell | 459 | 1.00 | 1.8876 | 1.8936 | 1.8796 | ||
| 918 | 2006.05.19 09:41 | close | 459 | 1.00 | 1.8805 | 1.8936 | 1.8796 | 709.99 | 40630.64 |
| 919 | 2006.05.19 09:42 | sell | 460 | 1.00 | 1.8803 | 1.8863 | 1.8723 | ||
| 920 | 2006.05.19 11:45 | close | 460 | 1.00 | 1.8732 | 1.8863 | 1.8723 | 710.00 | 41340.64 |
| 921 | 2006.05.22 17:30 | buy | 461 | 1.00 | 1.8850 | 1.8790 | 1.8930 | ||
| 922 | 2006.05.23 09:55 | close | 461 | 1.00 | 1.8797 | 1.8790 | 1.8930 | -528.99 | 40811.65 |
| 923 | 2006.05.24 16:30 | sell | 462 | 1.00 | 1.8710 | 1.8770 | 1.8630 | ||
| 924 | 2006.05.25 23:44 | close | 462 | 1.00 | 1.8761 | 1.8770 | 1.8630 | -535.49 | 40276.16 |
| 925 | 2006.05.26 15:30 | sell | 463 | 1.00 | 1.8613 | 1.8673 | 1.8533 | ||
| 926 | 2006.05.26 16:27 | close | 463 | 1.00 | 1.8542 | 1.8673 | 1.8533 | 710.00 | 40986.16 |
| 927 | 2006.05.26 16:27 | sell | 464 | 1.00 | 1.8540 | 1.8600 | 1.8460 | ||
| 928 | 2006.05.26 20:12 | close | 464 | 1.00 | 1.8591 | 1.8600 | 1.8460 | -510.01 | 40476.15 |
| 929 | 2006.05.29 11:30 | buy | 465 | 1.00 | 1.8642 | 1.8582 | 1.8722 | ||
| 930 | 2006.05.29 16:51 | close | 465 | 1.00 | 1.8591 | 1.8582 | 1.8722 | -509.99 | 39966.16 |
| 931 | 2006.05.30 05:00 | buy | 466 | 1.00 | 1.8659 | 1.8599 | 1.8739 | ||
| 932 | 2006.05.30 08:16 | close | 466 | 1.00 | 1.8729 | 1.8599 | 1.8739 | 700.00 | 40666.16 |
| 933 | 2006.05.30 16:30 | buy | 467 | 1.00 | 1.8860 | 1.8800 | 1.8940 | ||
| 934 | 2006.05.31 01:26 | close | 467 | 1.00 | 1.8809 | 1.8800 | 1.8940 | -509.00 | 40157.16 |
| 935 | 2006.06.01 15:00 | sell | 468 | 1.00 | 1.8579 | 1.8639 | 1.8499 | ||
| 936 | 2006.06.01 16:08 | close | 468 | 1.00 | 1.8630 | 1.8639 | 1.8499 | -510.00 | 39647.16 |
| 937 | 2006.06.02 15:00 | buy | 469 | 1.00 | 1.8814 | 1.8754 | 1.8894 | ||
| 938 | 2006.06.05 16:43 | close | 469 | 1.00 | 1.8764 | 1.8754 | 1.8894 | -499.01 | 39148.15 |
| 939 | 2006.06.06 09:30 | buy | 470 | 1.00 | 1.8762 | 1.8702 | 1.8842 | ||
| 940 | 2006.06.06 12:14 | close | 470 | 1.00 | 1.8712 | 1.8702 | 1.8842 | -500.00 | 38648.15 |
| 941 | 2006.06.06 14:30 | sell | 471 | 1.00 | 1.8645 | 1.8705 | 1.8565 | ||
| 942 | 2006.06.07 08:33 | close | 471 | 1.00 | 1.8575 | 1.8705 | 1.8565 | 691.50 | 39339.65 |
| 943 | 2006.06.07 09:00 | sell | 472 | 1.00 | 1.8565 | 1.8625 | 1.8485 | ||
| 944 | 2006.06.07 10:09 | close | 472 | 1.00 | 1.8616 | 1.8625 | 1.8485 | -510.00 | 38829.65 |
| 945 | 2006.06.08 09:30 | sell | 473 | 1.00 | 1.8490 | 1.8550 | 1.8410 | ||
| 946 | 2006.06.08 14:30 | close | 473 | 1.00 | 1.8419 | 1.8550 | 1.8410 | 710.01 | 39539.66 |
| 947 | 2006.06.14 08:30 | buy | 474 | 1.00 | 1.8396 | 1.8336 | 1.8476 | ||
| 948 | 2006.06.14 15:21 | close | 474 | 1.00 | 1.8467 | 1.8336 | 1.8476 | 710.00 | 40249.66 |
| 949 | 2006.06.14 15:30 | buy | 475 | 1.00 | 1.8496 | 1.8436 | 1.8576 | ||
| 950 | 2006.06.14 20:30 | close | 475 | 1.00 | 1.8446 | 1.8436 | 1.8576 | -500.00 | 39749.66 |
| 951 | 2006.06.15 14:30 | buy | 476 | 1.00 | 1.8505 | 1.8445 | 1.8585 | ||
| 952 | 2006.06.15 14:34 | close | 476 | 1.00 | 1.8455 | 1.8445 | 1.8585 | -500.01 | 39249.65 |
| 953 | 2006.06.15 14:34 | buy | 477 | 1.00 | 1.8457 | 1.8397 | 1.8537 | ||
| 954 | 2006.06.15 15:10 | close | 477 | 1.00 | 1.8527 | 1.8397 | 1.8537 | 700.00 | 39949.65 |
| 955 | 2006.06.19 03:30 | sell | 478 | 1.00 | 1.8432 | 1.8492 | 1.8352 | ||
| 956 | 2006.06.19 13:33 | close | 478 | 1.00 | 1.8482 | 1.8492 | 1.8352 | -500.00 | 39449.65 |
| 957 | 2006.06.19 17:00 | sell | 479 | 1.00 | 1.8374 | 1.8434 | 1.8294 | ||
| 958 | 2006.06.20 07:17 | close | 479 | 1.00 | 1.8424 | 1.8434 | 1.8294 | -508.50 | 38941.15 |
| 959 | 2006.06.20 08:00 | buy | 480 | 1.00 | 1.8441 | 1.8381 | 1.8521 | ||
| 960 | 2006.06.20 14:10 | close | 480 | 1.00 | 1.8390 | 1.8381 | 1.8521 | -509.99 | 38431.16 |
| 961 | 2006.06.21 13:00 | sell | 481 | 1.00 | 1.8415 | 1.8475 | 1.8335 | ||
| 962 | 2006.06.22 05:48 | close | 481 | 1.00 | 1.8466 | 1.8475 | 1.8335 | -535.50 | 37895.66 |
| 963 | 2006.06.22 10:00 | sell | 482 | 1.00 | 1.8414 | 1.8474 | 1.8334 | ||
| 964 | 2006.06.22 12:29 | close | 482 | 1.00 | 1.8344 | 1.8474 | 1.8334 | 700.00 | 38595.66 |
| 965 | 2006.06.22 12:30 | sell | 483 | 1.00 | 1.8343 | 1.8403 | 1.8263 | ||
| 966 | 2006.06.22 15:20 | close | 483 | 1.00 | 1.8273 | 1.8403 | 1.8263 | 700.00 | 39295.66 |
| 967 | 2006.06.23 12:00 | sell | 484 | 1.00 | 1.8228 | 1.8288 | 1.8148 | ||
| 968 | 2006.06.23 14:16 | close | 484 | 1.00 | 1.8157 | 1.8288 | 1.8148 | 710.00 | 40005.66 |
| 969 | 2006.06.26 10:00 | buy | 485 | 1.00 | 1.8231 | 1.8171 | 1.8311 | ||
| 970 | 2006.06.26 16:00 | close | 485 | 1.00 | 1.8181 | 1.8171 | 1.8311 | -500.00 | 39505.66 |
| 971 | 2006.06.28 09:30 | sell | 486 | 1.00 | 1.8172 | 1.8232 | 1.8092 | ||
| 972 | 2006.06.28 12:16 | close | 486 | 1.00 | 1.8222 | 1.8232 | 1.8092 | -500.01 | 39005.65 |
| 973 | 2006.06.29 12:00 | sell | 487 | 1.00 | 1.8119 | 1.8179 | 1.8039 | ||
| 974 | 2006.06.29 20:17 | close | 487 | 1.00 | 1.8170 | 1.8179 | 1.8039 | -510.00 | 38495.65 |
| 975 | 2006.06.29 20:30 | buy | 488 | 1.00 | 1.8224 | 1.8164 | 1.8304 | ||
| 976 | 2006.06.29 20:58 | close | 488 | 1.00 | 1.8295 | 1.8164 | 1.8304 | 710.00 | 39205.65 |
| 977 | 2006.06.29 20:58 | buy | 489 | 1.00 | 1.8297 | 1.8237 | 1.8377 | ||
| 978 | 2006.06.30 13:58 | close | 489 | 1.00 | 1.8367 | 1.8237 | 1.8377 | 701.00 | 39906.65 |
| 979 | 2006.06.30 15:00 | buy | 490 | 1.00 | 1.8433 | 1.8373 | 1.8513 | ||
| 980 | 2006.07.05 14:31 | close | 490 | 1.00 | 1.8383 | 1.8373 | 1.8513 | -497.01 | 39409.64 |
| 981 | 2006.07.05 15:30 | sell | 491 | 1.00 | 1.8367 | 1.8427 | 1.8287 | ||
| 982 | 2006.07.07 11:38 | close | 491 | 1.00 | 1.8417 | 1.8427 | 1.8287 | -534.00 | 38875.64 |
| 983 | 2006.07.07 11:38 | buy | 492 | 1.00 | 1.8416 | 1.8356 | 1.8496 | ||
| 984 | 2006.07.07 14:30 | close | 492 | 1.00 | 1.8487 | 1.8356 | 1.8496 | 710.00 | 39585.64 |
| 985 | 2006.07.07 15:00 | buy | 493 | 1.00 | 1.8498 | 1.8438 | 1.8578 | ||
| 986 | 2006.07.10 11:28 | close | 493 | 1.00 | 1.8447 | 1.8438 | 1.8578 | -508.99 | 39076.65 |
| 987 | 2006.07.10 12:00 | sell | 494 | 1.00 | 1.8436 | 1.8496 | 1.8356 | ||
| 988 | 2006.07.12 14:31 | close | 494 | 1.00 | 1.8365 | 1.8496 | 1.8356 | 693.00 | 39769.65 |
| 989 | 2006.07.12 15:00 | sell | 495 | 1.00 | 1.8367 | 1.8427 | 1.8287 | ||
| 990 | 2006.07.13 11:05 | close | 495 | 1.00 | 1.8417 | 1.8427 | 1.8287 | -525.50 | 39244.15 |
| 991 | 2006.07.13 11:05 | buy | 496 | 1.00 | 1.8418 | 1.8358 | 1.8498 | ||
| 992 | 2006.07.14 08:24 | close | 496 | 1.00 | 1.8367 | 1.8358 | 1.8498 | -509.00 | 38735.15 |
| 993 | 2006.07.14 08:30 | sell | 497 | 1.00 | 1.8364 | 1.8424 | 1.8284 | ||
| 994 | 2006.07.14 11:22 | close | 497 | 1.00 | 1.8415 | 1.8424 | 1.8284 | -510.00 | 38225.15 |
| 995 | 2006.07.17 10:00 | sell | 498 | 1.00 | 1.8332 | 1.8392 | 1.8252 | ||
| 996 | 2006.07.17 10:23 | close | 498 | 1.00 | 1.8262 | 1.8392 | 1.8252 | 700.00 | 38925.15 |
| 997 | 2006.07.17 10:23 | sell | 499 | 1.00 | 1.8260 | 1.8320 | 1.8180 | ||
| 998 | 2006.07.17 15:15 | close | 499 | 1.00 | 1.8190 | 1.8320 | 1.8180 | 700.00 | 39625.15 |
| 999 | 2006.07.18 11:00 | buy | 500 | 1.00 | 1.8250 | 1.8190 | 1.8330 | ||
| 1000 | 2006.07.18 15:22 | close | 500 | 1.00 | 1.8320 | 1.8190 | 1.8330 | 700.00 | 40325.15 |
| 1001 | 2006.07.19 16:30 | buy | 501 | 1.00 | 1.8388 | 1.8328 | 1.8468 | ||
| 1002 | 2006.07.20 03:19 | close | 501 | 1.00 | 1.8459 | 1.8328 | 1.8468 | 713.00 | 41038.15 |
| 1003 | 2006.07.20 03:30 | buy | 502 | 1.00 | 1.8464 | 1.8404 | 1.8544 | ||
| 1004 | 2006.07.21 09:15 | close | 502 | 1.00 | 1.8535 | 1.8404 | 1.8544 | 711.00 | 41749.15 |
| 1005 | 2006.07.21 09:30 | buy | 503 | 1.00 | 1.8538 | 1.8478 | 1.8618 | ||
| 1006 | 2006.07.24 09:24 | close | 503 | 1.00 | 1.8488 | 1.8478 | 1.8618 | -499.01 | 41250.14 |
| 1007 | 2006.07.25 02:30 | sell | 504 | 1.00 | 1.8454 | 1.8514 | 1.8374 | ||
| 1008 | 2006.07.25 07:27 | close | 504 | 1.00 | 1.8504 | 1.8514 | 1.8374 | -500.00 | 40750.14 |
| 1009 | 2006.07.25 17:30 | sell | 505 | 1.00 | 1.8415 | 1.8475 | 1.8335 | ||
| 1010 | 2006.07.26 16:15 | close | 505 | 1.00 | 1.8466 | 1.8475 | 1.8335 | -518.50 | 40231.64 |
| 1011 | 2006.07.26 16:30 | buy | 506 | 1.00 | 1.8470 | 1.8410 | 1.8550 | ||
| 1012 | 2006.07.26 20:23 | close | 506 | 1.00 | 1.8540 | 1.8410 | 1.8550 | 700.00 | 40931.64 |
| 1013 | 2006.07.27 09:00 | buy | 507 | 1.00 | 1.8575 | 1.8515 | 1.8655 | ||
| 1014 | 2006.07.27 15:11 | close | 507 | 1.00 | 1.8646 | 1.8515 | 1.8655 | 710.00 | 41641.64 |
| 1015 | 2006.07.28 15:30 | buy | 508 | 1.00 | 1.8649 | 1.8589 | 1.8729 | ||
| 1016 | 2006.08.01 18:07 | close | 508 | 1.00 | 1.8719 | 1.8589 | 1.8729 | 702.01 | 42343.65 |
| 1017 | 2006.08.01 18:30 | buy | 509 | 1.00 | 1.8740 | 1.8680 | 1.8820 | ||
| 1018 | 2006.08.03 13:00 | close | 509 | 1.00 | 1.8813 | 1.8680 | 1.8820 | 734.00 | 43077.65 |
| 1019 | 2006.08.03 13:30 | buy | 510 | 1.00 | 1.8851 | 1.8791 | 1.8931 | ||
| 1020 | 2006.08.04 10:43 | close | 510 | 1.00 | 1.8921 | 1.8791 | 1.8931 | 701.00 | 43778.65 |
| 1021 | 2006.08.04 11:00 | buy | 511 | 1.00 | 1.8918 | 1.8858 | 1.8998 | ||
| 1022 | 2006.08.04 14:31 | close | 511 | 1.00 | 1.8988 | 1.8858 | 1.8998 | 700.00 | 44478.65 |
| 1023 | 2006.08.04 15:00 | buy | 512 | 1.00 | 1.9072 | 1.9012 | 1.9152 | ||
| 1024 | 2006.08.09 00:48 | close | 512 | 1.00 | 1.9022 | 1.9012 | 1.9152 | -497.00 | 43981.65 |
| 1025 | 2006.08.09 01:00 | sell | 513 | 1.00 | 1.8978 | 1.9038 | 1.8898 | ||
| 1026 | 2006.08.09 08:01 | close | 513 | 1.00 | 1.9028 | 1.9038 | 1.8898 | -500.00 | 43481.65 |
| 1027 | 2006.08.10 16:30 | sell | 514 | 1.00 | 1.8938 | 1.8998 | 1.8858 | ||
| 1028 | 2006.08.11 11:05 | close | 514 | 1.00 | 1.8989 | 1.8998 | 1.8858 | -518.50 | 42963.15 |
| 1029 | 2006.08.14 10:30 | sell | 515 | 1.00 | 1.8891 | 1.8951 | 1.8811 | ||
| 1030 | 2006.08.15 14:30 | close | 515 | 1.00 | 1.8942 | 1.8951 | 1.8811 | -518.50 | 42444.65 |
| 1031 | 2006.08.16 15:00 | buy | 516 | 1.00 | 1.8985 | 1.8925 | 1.9065 | ||
| 1032 | 2006.08.17 14:42 | close | 516 | 1.00 | 1.8935 | 1.8925 | 1.9065 | -497.00 | 41947.65 |
| 1033 | 2006.08.17 19:00 | sell | 517 | 1.00 | 1.8894 | 1.8954 | 1.8814 | ||
| 1034 | 2006.08.17 20:14 | close | 517 | 1.00 | 1.8824 | 1.8954 | 1.8814 | 700.00 | 42647.65 |
| 1035 | 2006.08.17 20:14 | sell | 518 | 1.00 | 1.8820 | 1.8880 | 1.8740 | ||
| 1036 | 2006.08.18 07:37 | close | 518 | 1.00 | 1.8870 | 1.8880 | 1.8740 | -508.50 | 42139.15 |
| 1037 | 2006.08.18 10:00 | sell | 519 | 1.00 | 1.8826 | 1.8886 | 1.8746 | ||
| 1038 | 2006.08.21 04:08 | close | 519 | 1.00 | 1.8876 | 1.8886 | 1.8746 | -508.51 | 41630.64 |
| 1039 | 2006.08.21 04:10 | buy | 520 | 1.00 | 1.8875 | 1.8815 | 1.8955 | ||
| 1040 | 2006.08.21 09:50 | close | 520 | 1.00 | 1.8946 | 1.8815 | 1.8955 | 710.00 | 42340.64 |
| 1041 | 2006.08.21 10:00 | buy | 521 | 1.00 | 1.8928 | 1.8868 | 1.9008 | ||
| 1042 | 2006.08.22 14:00 | close | 521 | 1.00 | 1.8878 | 1.8868 | 1.9008 | -499.00 | 41841.64 |
| 1043 | 2006.08.23 10:00 | buy | 522 | 1.00 | 1.8924 | 1.8864 | 1.9004 | ||
| 1044 | 2006.08.23 16:01 | close | 522 | 1.00 | 1.8994 | 1.8864 | 1.9004 | 700.00 | 42541.64 |
| 1045 | 2006.08.25 09:30 | sell | 523 | 1.00 | 1.8837 | 1.8897 | 1.8757 | ||
| 1046 | 2006.08.25 11:15 | close | 523 | 1.00 | 1.8888 | 1.8897 | 1.8757 | -510.00 | 42031.64 |
| 1047 | 2006.08.28 05:30 | buy | 524 | 1.00 | 1.8914 | 1.8854 | 1.8994 | ||
| 1048 | 2006.08.28 15:50 | close | 524 | 1.00 | 1.8985 | 1.8854 | 1.8994 | 710.00 | 42741.64 |
| 1049 | 2006.08.29 10:30 | buy | 525 | 1.00 | 1.9028 | 1.8968 | 1.9108 | ||
| 1050 | 2006.08.29 14:57 | close | 525 | 1.00 | 1.8977 | 1.8968 | 1.9108 | -510.00 | 42231.64 |
| 1051 | 2006.08.29 17:00 | sell | 526 | 1.00 | 1.8925 | 1.8985 | 1.8845 | ||
| 1052 | 2006.08.29 20:30 | close | 526 | 1.00 | 1.8977 | 1.8985 | 1.8845 | -520.00 | 41711.64 |
| 1053 | 2006.09.01 15:00 | sell | 527 | 1.00 | 1.8974 | 1.9034 | 1.8894 | ||
| 1054 | 2006.09.01 16:48 | close | 527 | 1.00 | 1.9025 | 1.9034 | 1.8894 | -510.00 | 41201.64 |
| 1055 | 2006.09.04 11:30 | sell | 528 | 1.00 | 1.9033 | 1.9093 | 1.8953 | ||
| 1056 | 2006.09.05 15:21 | close | 528 | 1.00 | 1.8963 | 1.9093 | 1.8953 | 691.50 | 41893.14 |
| 1057 | 2006.09.05 16:30 | sell | 529 | 1.00 | 1.8930 | 1.8990 | 1.8850 | ||
| 1058 | 2006.09.06 13:15 | close | 529 | 1.00 | 1.8860 | 1.8990 | 1.8850 | 691.50 | 42584.64 |
| 1059 | 2006.09.06 13:30 | sell | 530 | 1.00 | 1.8837 | 1.8897 | 1.8757 | ||
| 1060 | 2006.09.07 13:06 | close | 530 | 1.00 | 1.8767 | 1.8897 | 1.8757 | 674.50 | 43259.14 |
| 1061 | 2006.09.07 13:30 | sell | 531 | 1.00 | 1.8762 | 1.8822 | 1.8682 | ||
| 1062 | 2006.09.08 13:09 | close | 531 | 1.00 | 1.8691 | 1.8822 | 1.8682 | 701.50 | 43960.64 |
| 1063 | 2006.09.08 15:00 | sell | 532 | 1.00 | 1.8656 | 1.8716 | 1.8576 | ||
| 1064 | 2006.09.11 10:11 | close | 532 | 1.00 | 1.8706 | 1.8716 | 1.8576 | -508.50 | 43452.14 |
| 1065 | 2006.09.12 11:30 | buy | 533 | 1.00 | 1.8739 | 1.8679 | 1.8819 | ||
| 1066 | 2006.09.14 10:30 | close | 533 | 1.00 | 1.8810 | 1.8679 | 1.8819 | 714.00 | 44166.14 |
| 1067 | 2006.09.14 12:30 | buy | 534 | 1.00 | 1.8826 | 1.8766 | 1.8906 | ||
| 1068 | 2006.09.14 16:52 | close | 534 | 1.00 | 1.8897 | 1.8766 | 1.8906 | 710.00 | 44876.14 |
| 1069 | 2006.09.15 10:30 | sell | 535 | 1.00 | 1.8839 | 1.8899 | 1.8759 | ||
| 1070 | 2006.09.15 15:38 | close | 535 | 1.00 | 1.8768 | 1.8899 | 1.8759 | 710.00 | 45586.14 |
| 1071 | 2006.09.18 09:00 | buy | 536 | 1.00 | 1.8835 | 1.8775 | 1.8915 | ||
| 1072 | 2006.09.18 11:04 | close | 536 | 1.00 | 1.8785 | 1.8775 | 1.8915 | -500.00 | 45086.14 |
| 1073 | 2006.09.18 12:00 | sell | 537 | 1.00 | 1.8750 | 1.8810 | 1.8670 | ||
| 1074 | 2006.09.18 20:13 | close | 537 | 1.00 | 1.8801 | 1.8810 | 1.8670 | -510.00 | 44576.14 |
| 1075 | 2006.09.19 15:30 | buy | 538 | 1.00 | 1.8874 | 1.8814 | 1.8954 | ||
| 1076 | 2006.09.19 17:22 | close | 538 | 1.00 | 1.8823 | 1.8814 | 1.8954 | -510.00 | 44066.14 |
| 1077 | 2006.09.20 16:00 | buy | 539 | 1.00 | 1.8877 | 1.8817 | 1.8957 | ||
| 1078 | 2006.09.21 09:43 | close | 539 | 1.00 | 1.8947 | 1.8817 | 1.8957 | 703.01 | 44769.15 |
| 1079 | 2006.09.22 10:00 | buy | 540 | 1.00 | 1.9055 | 1.8995 | 1.9135 | ||
| 1080 | 2006.09.22 17:43 | close | 540 | 1.00 | 1.9003 | 1.8995 | 1.9135 | -520.00 | 44249.15 |
| 1081 | 2006.09.26 10:30 | sell | 541 | 1.00 | 1.8967 | 1.9027 | 1.8887 | ||
| 1082 | 2006.09.27 10:03 | close | 541 | 1.00 | 1.8897 | 1.9027 | 1.8887 | 691.50 | 44940.65 |
| 1083 | 2006.09.27 10:03 | sell | 542 | 1.00 | 1.8895 | 1.8955 | 1.8815 | ||
| 1084 | 2006.09.28 09:12 | close | 542 | 1.00 | 1.8824 | 1.8955 | 1.8815 | 684.50 | 45625.15 |
| 1085 | 2006.09.28 09:12 | sell | 543 | 1.00 | 1.8822 | 1.8882 | 1.8742 | ||
| 1086 | 2006.09.28 14:37 | close | 543 | 1.00 | 1.8752 | 1.8882 | 1.8742 | 700.00 | 46325.15 |
| 1087 | 2006.09.29 08:30 | sell | 544 | 1.00 | 1.8731 | 1.8791 | 1.8651 | ||
| 1088 | 2006.09.29 14:32 | close | 544 | 1.00 | 1.8661 | 1.8791 | 1.8651 | 700.00 | 47025.15 |
| 1089 | 2006.10.02 16:00 | buy | 545 | 1.00 | 1.8830 | 1.8770 | 1.8910 | ||
| 1090 | 2006.10.05 15:37 | close | 545 | 1.00 | 1.8779 | 1.8770 | 1.8910 | -505.00 | 46520.15 |
| 1091 | 2006.10.05 16:00 | sell | 546 | 1.00 | 1.8757 | 1.8817 | 1.8677 | ||
| 1092 | 2006.10.06 14:06 | close | 546 | 1.00 | 1.8807 | 1.8817 | 1.8677 | -508.50 | 46011.65 |
| 1093 | 2006.10.06 14:30 | buy | 547 | 1.00 | 1.8826 | 1.8766 | 1.8906 | ||
| 1094 | 2006.10.06 14:52 | close | 547 | 1.00 | 1.8775 | 1.8766 | 1.8906 | -510.00 | 45501.65 |
| 1095 | 2006.10.06 14:52 | buy | 548 | 1.00 | 1.8779 | 1.8719 | 1.8859 | ||
| 1096 | 2006.10.06 15:11 | close | 548 | 1.00 | 1.8727 | 1.8719 | 1.8859 | -520.00 | 44981.65 |
| 1097 | 2006.10.09 11:00 | sell | 549 | 1.00 | 1.8663 | 1.8723 | 1.8583 | ||
| 1098 | 2006.10.10 10:33 | close | 549 | 1.00 | 1.8591 | 1.8723 | 1.8583 | 711.50 | 45693.15 |
| 1099 | 2006.10.10 11:00 | sell | 550 | 1.00 | 1.8601 | 1.8661 | 1.8521 | ||
| 1100 | 2006.10.10 15:52 | close | 550 | 1.00 | 1.8531 | 1.8661 | 1.8521 | 700.00 | 46393.15 |
| 1101 | 2006.10.12 10:00 | buy | 551 | 1.00 | 1.8605 | 1.8545 | 1.8685 | ||
| 1102 | 2006.10.12 11:37 | close | 551 | 1.00 | 1.8554 | 1.8545 | 1.8685 | -510.00 | 45883.15 |
| 1103 | 2006.10.13 05:00 | buy | 552 | 1.00 | 1.8626 | 1.8566 | 1.8706 | ||
| 1104 | 2006.10.13 14:38 | close | 552 | 1.00 | 1.8576 | 1.8566 | 1.8706 | -500.00 | 45383.15 |
| 1105 | 2006.10.13 16:00 | sell | 553 | 1.00 | 1.8568 | 1.8628 | 1.8488 | ||
| 1106 | 2006.10.16 10:10 | close | 553 | 1.00 | 1.8618 | 1.8628 | 1.8488 | -508.50 | 44874.65 |
| 1107 | 2006.10.16 10:10 | buy | 554 | 1.00 | 1.8617 | 1.8557 | 1.8697 | ||
| 1108 | 2006.10.17 15:15 | close | 554 | 1.00 | 1.8688 | 1.8557 | 1.8697 | 711.00 | 45585.65 |
| 1109 | 2006.10.19 10:00 | buy | 555 | 1.00 | 1.8728 | 1.8668 | 1.8808 | ||
| 1110 | 2006.10.19 10:40 | close | 555 | 1.00 | 1.8676 | 1.8668 | 1.8808 | -519.99 | 45065.66 |
| 1111 | 2006.10.19 10:40 | buy | 556 | 1.00 | 1.8680 | 1.8620 | 1.8760 | ||
| 1112 | 2006.10.19 16:35 | close | 556 | 1.00 | 1.8750 | 1.8620 | 1.8760 | 700.00 | 45765.66 |
| 1113 | 2006.10.19 17:00 | buy | 557 | 1.00 | 1.8761 | 1.8701 | 1.8841 | ||
| 1114 | 2006.10.20 13:24 | close | 557 | 1.00 | 1.8831 | 1.8701 | 1.8841 | 701.00 | 46466.66 |
| 1115 | 2006.10.23 09:30 | sell | 558 | 1.00 | 1.8779 | 1.8839 | 1.8699 | ||
| 1116 | 2006.10.23 14:45 | close | 558 | 1.00 | 1.8709 | 1.8839 | 1.8699 | 700.00 | 47166.66 |
| 1117 | 2006.10.24 08:00 | sell | 559 | 1.00 | 1.8699 | 1.8759 | 1.8619 | ||
| 1118 | 2006.10.24 17:41 | close | 559 | 1.00 | 1.8749 | 1.8759 | 1.8619 | -500.00 | 46666.66 |
| 1119 | 2006.10.26 09:30 | buy | 560 | 1.00 | 1.8835 | 1.8775 | 1.8915 | ||
| 1120 | 2006.10.26 18:45 | close | 560 | 1.00 | 1.8907 | 1.8775 | 1.8915 | 720.00 | 47386.66 |
| 1121 | 2006.10.26 19:00 | buy | 561 | 1.00 | 1.8918 | 1.8858 | 1.8998 | ||
| 1122 | 2006.10.27 15:11 | close | 561 | 1.00 | 1.8988 | 1.8858 | 1.8998 | 701.00 | 48087.66 |
| 1123 | 2006.10.27 15:11 | buy | 562 | 1.00 | 1.8990 | 1.8930 | 1.9070 | ||
| 1124 | 2006.10.31 17:13 | close | 562 | 1.00 | 1.9061 | 1.8930 | 1.9070 | 712.00 | 48799.66 |
| 1125 | 2006.10.31 17:30 | buy | 563 | 1.00 | 1.9074 | 1.9014 | 1.9154 | ||
| 1126 | 2006.11.03 14:32 | close | 563 | 1.00 | 1.9023 | 1.9014 | 1.9154 | -505.00 | 48294.66 |
| 1127 | 2006.11.03 15:00 | sell | 564 | 1.00 | 1.8986 | 1.9046 | 1.8906 | ||
| 1128 | 2006.11.07 05:34 | close | 564 | 1.00 | 1.9037 | 1.9046 | 1.8906 | -527.00 | 47767.66 |
| 1129 | 2006.11.07 06:00 | buy | 565 | 1.00 | 1.9053 | 1.8993 | 1.9133 | ||
| 1130 | 2006.11.09 14:31 | close | 565 | 1.00 | 1.9001 | 1.8993 | 1.9133 | -516.00 | 47251.66 |
| 1131 | 2006.11.09 15:00 | sell | 566 | 1.00 | 1.8988 | 1.9048 | 1.8908 | ||
| 1132 | 2006.11.09 17:26 | close | 566 | 1.00 | 1.9039 | 1.9048 | 1.8908 | -510.00 | 46741.66 |
| 1133 | 2006.11.10 04:00 | buy | 567 | 1.00 | 1.9106 | 1.9046 | 1.9186 | ||
| 1134 | 2006.11.10 11:45 | close | 567 | 1.00 | 1.9177 | 1.9046 | 1.9186 | 710.01 | 47451.67 |
| 1135 | 2006.11.13 11:00 | sell | 568 | 1.00 | 1.9067 | 1.9127 | 1.8987 | ||
| 1136 | 2006.11.14 10:35 | close | 568 | 1.00 | 1.8997 | 1.9127 | 1.8987 | 691.50 | 48143.17 |
| 1137 | 2006.11.14 11:30 | sell | 569 | 1.00 | 1.8981 | 1.9041 | 1.8901 | ||
| 1138 | 2006.11.14 14:46 | close | 569 | 1.00 | 1.9032 | 1.9041 | 1.8901 | -510.00 | 47633.17 |
| 1139 | 2006.11.15 11:30 | sell | 570 | 1.00 | 1.8889 | 1.8949 | 1.8809 | ||
| 1140 | 2006.11.17 16:05 | close | 570 | 1.00 | 1.8940 | 1.8949 | 1.8809 | -544.00 | 47089.17 |
| 1141 | 2006.11.17 16:30 | buy | 571 | 1.00 | 1.8947 | 1.8887 | 1.9027 | ||
| 1142 | 2006.11.22 03:21 | close | 571 | 1.00 | 1.9017 | 1.8887 | 1.9027 | 703.00 | 47792.17 |
| 1143 | 2006.11.22 03:30 | buy | 572 | 1.00 | 1.9024 | 1.8964 | 1.9104 | ||
| 1144 | 2006.11.22 13:23 | close | 572 | 1.00 | 1.9094 | 1.8964 | 1.9104 | 700.00 | 48492.17 |
| 1145 | 2006.11.22 14:30 | buy | 573 | 1.00 | 1.9124 | 1.9064 | 1.9204 | ||
| 1146 | 2006.11.24 09:25 | close | 573 | 1.00 | 1.9194 | 1.9064 | 1.9204 | 704.00 | 49196.17 |
| 1147 | 2006.11.24 09:30 | buy | 574 | 1.00 | 1.9225 | 1.9165 | 1.9305 | ||
| 1148 | 2006.11.24 09:46 | close | 574 | 1.00 | 1.9295 | 1.9165 | 1.9305 | 700.00 | 49896.17 |
| 1149 | 2006.11.24 09:47 | buy | 575 | 1.00 | 1.9299 | 1.9239 | 1.9379 | ||
| 1150 | 2006.11.27 00:00 | t/p | 575 | 1.00 | 1.9379 | 1.9239 | 1.9379 | 801.00 | 50697.17 |
| 1151 | 2006.11.27 00:30 | buy | 576 | 1.00 | 1.9411 | 1.9351 | 1.9491 | ||
| 1152 | 2006.11.27 06:24 | close | 576 | 1.00 | 1.9360 | 1.9351 | 1.9491 | -510.00 | 50187.17 |
| 1153 | 2006.11.28 09:00 | buy | 577 | 1.00 | 1.9426 | 1.9366 | 1.9506 | ||
| 1154 | 2006.11.28 15:51 | close | 577 | 1.00 | 1.9497 | 1.9366 | 1.9506 | 709.99 | 50897.16 |
| 1155 | 2006.11.29 10:30 | sell | 578 | 1.00 | 1.9478 | 1.9538 | 1.9398 | ||
| 1156 | 2006.11.29 14:33 | close | 578 | 1.00 | 1.9530 | 1.9538 | 1.9398 | -519.99 | 50377.17 |
| 1157 | 2006.11.30 08:30 | buy | 579 | 1.00 | 1.9541 | 1.9481 | 1.9621 | ||
| 1158 | 2006.11.30 16:04 | close | 579 | 1.00 | 1.9614 | 1.9481 | 1.9621 | 730.00 | 51107.17 |
| 1159 | 2006.11.30 17:00 | buy | 580 | 1.00 | 1.9672 | 1.9612 | 1.9752 | ||
| 1160 | 2006.12.01 07:31 | close | 580 | 1.00 | 1.9744 | 1.9612 | 1.9752 | 720.99 | 51828.16 |
| 1161 | 2006.12.01 07:31 | buy | 581 | 1.00 | 1.9746 | 1.9686 | 1.9826 | ||
| 1162 | 2006.12.01 09:29 | close | 581 | 1.00 | 1.9694 | 1.9686 | 1.9826 | -520.00 | 51308.16 |
| 1163 | 2006.12.01 16:30 | buy | 582 | 1.00 | 1.9811 | 1.9751 | 1.9891 | ||
| 1164 | 2006.12.04 08:52 | close | 582 | 1.00 | 1.9761 | 1.9751 | 1.9891 | -499.00 | 50809.16 |
| 1165 | 2006.12.04 09:30 | sell | 583 | 1.00 | 1.9728 | 1.9788 | 1.9648 | ||
| 1166 | 2006.12.04 09:43 | close | 583 | 1.00 | 1.9780 | 1.9788 | 1.9648 | -520.00 | 50289.16 |
| 1167 | 2006.12.04 09:43 | sell | 584 | 1.00 | 1.9779 | 1.9839 | 1.9699 | ||
| 1168 | 2006.12.05 16:12 | close | 584 | 1.00 | 1.9709 | 1.9839 | 1.9699 | 691.50 | 50980.66 |
| 1169 | 2006.12.06 11:00 | sell | 585 | 1.00 | 1.9654 | 1.9714 | 1.9574 | ||
| 1170 | 2006.12.06 16:43 | close | 585 | 1.00 | 1.9704 | 1.9714 | 1.9574 | -500.00 | 50480.66 |
| 1171 | 2006.12.07 08:30 | buy | 586 | 1.00 | 1.9703 | 1.9643 | 1.9783 | ||
| 1172 | 2006.12.07 13:08 | close | 586 | 1.00 | 1.9653 | 1.9643 | 1.9783 | -500.00 | 49980.66 |
| 1173 | 2006.12.08 15:00 | buy | 587 | 1.00 | 1.9672 | 1.9612 | 1.9752 | ||
| 1174 | 2006.12.08 17:49 | close | 587 | 1.00 | 1.9619 | 1.9612 | 1.9752 | -530.00 | 49450.66 |
| 1175 | 2006.12.13 15:30 | sell | 588 | 1.00 | 1.9633 | 1.9693 | 1.9553 | ||
| 1176 | 2006.12.13 17:03 | close | 588 | 1.00 | 1.9684 | 1.9693 | 1.9553 | -510.00 | 48940.66 |
| 1177 | 2006.12.14 16:30 | sell | 589 | 1.00 | 1.9584 | 1.9644 | 1.9504 | ||
| 1178 | 2006.12.14 17:02 | close | 589 | 1.00 | 1.9635 | 1.9644 | 1.9504 | -510.00 | 48430.66 |
| 1179 | 2006.12.15 11:00 | sell | 590 | 1.00 | 1.9561 | 1.9621 | 1.9481 | ||
| 1180 | 2006.12.15 14:29 | close | 590 | 1.00 | 1.9612 | 1.9621 | 1.9481 | -510.00 | 47920.66 |
| 1181 | 2006.12.18 08:30 | buy | 591 | 1.00 | 1.9581 | 1.9521 | 1.9661 | ||
| 1182 | 2006.12.18 10:16 | close | 591 | 1.00 | 1.9531 | 1.9521 | 1.9661 | -500.00 | 47420.66 |
| 1183 | 2006.12.18 12:00 | sell | 592 | 1.00 | 1.9514 | 1.9574 | 1.9434 | ||
| 1184 | 2006.12.18 16:07 | close | 592 | 1.00 | 1.9444 | 1.9574 | 1.9434 | 700.00 | 48120.66 |
| 1185 | 2006.12.19 09:00 | buy | 593 | 1.00 | 1.9534 | 1.9474 | 1.9614 | ||
| 1186 | 2006.12.19 09:36 | close | 593 | 1.00 | 1.9604 | 1.9474 | 1.9614 | 700.00 | 48820.66 |
| 1187 | 2006.12.19 09:36 | buy | 594 | 1.00 | 1.9606 | 1.9546 | 1.9686 | ||
| 1188 | 2006.12.19 19:18 | close | 594 | 1.00 | 1.9678 | 1.9546 | 1.9686 | 720.00 | 49540.66 |
| 1189 | 2006.12.19 20:01 | buy | 595 | 1.00 | 1.9699 | 1.9639 | 1.9779 | ||
| 1190 | 2006.12.20 17:46 | close | 595 | 1.00 | 1.9648 | 1.9639 | 1.9779 | -509.00 | 49031.66 |
| 1191 | 2006.12.20 18:00 | sell | 596 | 1.00 | 1.9649 | 1.9709 | 1.9569 | ||
| 1192 | 2006.12.21 10:00 | close | 596 | 1.00 | 1.9700 | 1.9709 | 1.9569 | -535.50 | 48496.16 |
| 1193 | 2006.12.21 10:00 | buy | 597 | 1.00 | 1.9698 | 1.9638 | 1.9778 | ||
| 1194 | 2006.12.21 11:41 | close | 597 | 1.00 | 1.9645 | 1.9638 | 1.9778 | -530.00 | 47966.16 |
| 1195 | 2006.12.21 13:00 | sell | 598 | 1.00 | 1.9625 | 1.9685 | 1.9545 | ||
| 1196 | 2006.12.22 10:58 | close | 598 | 1.00 | 1.9676 | 1.9685 | 1.9545 | -518.50 | 47447.66 |
| 1197 | 2006.12.22 11:00 | buy | 599 | 1.00 | 1.9670 | 1.9610 | 1.9750 | ||
| 1198 | 2006.12.22 15:25 | close | 599 | 1.00 | 1.9618 | 1.9610 | 1.9750 | -520.00 | 46927.66 |
| 1199 | 2006.12.22 18:00 | sell | 600 | 1.00 | 1.9569 | 1.9629 | 1.9489 | ||
| 1200 | 2006.12.27 07:21 | close | 600 | 1.00 | 1.9620 | 1.9629 | 1.9489 | -535.50 | 46392.16 |
| 1201 | 2006.12.28 12:30 | buy | 601 | 1.00 | 1.9619 | 1.9559 | 1.9699 | ||
| 1202 | 2006.12.29 17:00 | close | 601 | 1.00 | 1.9568 | 1.9559 | 1.9699 | -508.99 | 45883.17 |
| 1203 | 2007.01.02 08:00 | buy | 602 | 1.00 | 1.9643 | 1.9583 | 1.9723 | ||
| 1204 | 2007.01.02 09:25 | close | 602 | 1.00 | 1.9713 | 1.9583 | 1.9723 | 700.00 | 46583.17 |
| 1205 | 2007.01.02 09:25 | buy | 603 | 1.00 | 1.9718 | 1.9658 | 1.9798 | ||
| 1206 | 2007.01.03 11:15 | close | 603 | 1.00 | 1.9668 | 1.9658 | 1.9798 | -499.00 | 46084.17 |
| 1207 | 2007.01.03 11:30 | sell | 604 | 1.00 | 1.9625 | 1.9685 | 1.9545 | ||
| 1208 | 2007.01.03 15:59 | close | 604 | 1.00 | 1.9552 | 1.9685 | 1.9545 | 730.00 | 46814.17 |
| 1209 | 2007.01.04 09:30 | sell | 605 | 1.00 | 1.9451 | 1.9511 | 1.9371 | ||
| 1210 | 2007.01.05 04:02 | close | 605 | 1.00 | 1.9380 | 1.9511 | 1.9371 | 701.49 | 47515.66 |
| 1211 | 2007.01.05 04:02 | sell | 606 | 1.00 | 1.9378 | 1.9438 | 1.9298 | ||
| 1212 | 2007.01.05 08:54 | close | 606 | 1.00 | 1.9429 | 1.9438 | 1.9298 | -510.00 | 47005.66 |
| 1213 | 2007.01.05 15:00 | sell | 607 | 1.00 | 1.9298 | 1.9358 | 1.9218 | ||
| 1214 | 2007.01.08 09:54 | close | 607 | 1.00 | 1.9349 | 1.9358 | 1.9218 | -518.50 | 46487.16 |
| 1215 | 2007.01.09 01:30 | buy | 608 | 1.00 | 1.9429 | 1.9369 | 1.9509 | ||
| 1216 | 2007.01.10 01:07 | close | 608 | 1.00 | 1.9378 | 1.9369 | 1.9509 | -509.00 | 45978.16 |
| 1217 | 2007.01.10 01:30 | sell | 609 | 1.00 | 1.9352 | 1.9412 | 1.9272 | ||
| 1218 | 2007.01.10 08:36 | close | 609 | 1.00 | 1.9403 | 1.9412 | 1.9272 | -510.01 | 45468.15 |
| 1219 | 2007.01.11 10:30 | buy | 610 | 1.00 | 1.9381 | 1.9321 | 1.9461 | ||
| 1220 | 2007.01.11 13:00 | close | 610 | 1.00 | 1.9455 | 1.9321 | 1.9461 | 740.00 | 46208.15 |
| 1221 | 2007.01.11 13:30 | buy | 611 | 1.00 | 1.9502 | 1.9442 | 1.9582 | ||
| 1222 | 2007.01.11 15:20 | close | 611 | 1.00 | 1.9452 | 1.9442 | 1.9582 | -500.00 | 45708.15 |
| 1223 | 2007.01.12 15:30 | buy | 612 | 1.00 | 1.9544 | 1.9484 | 1.9624 | ||
| 1224 | 2007.01.15 05:01 | close | 612 | 1.00 | 1.9614 | 1.9484 | 1.9624 | 701.00 | 46409.15 |
| 1225 | 2007.01.15 11:00 | buy | 613 | 1.00 | 1.9657 | 1.9597 | 1.9737 | ||
| 1226 | 2007.01.16 16:10 | close | 613 | 1.00 | 1.9606 | 1.9597 | 1.9737 | -509.00 | 45900.15 |
| 1227 | 2007.01.17 08:30 | buy | 614 | 1.00 | 1.9642 | 1.9582 | 1.9722 | ||
| 1228 | 2007.01.17 16:32 | close | 614 | 1.00 | 1.9712 | 1.9582 | 1.9722 | 700.00 | 46600.15 |
| 1229 | 2007.01.17 17:00 | buy | 615 | 1.00 | 1.9712 | 1.9652 | 1.9792 | ||
| 1230 | 2007.01.18 14:30 | close | 615 | 1.00 | 1.9662 | 1.9652 | 1.9792 | -497.01 | 46103.14 |
| 1231 | 2007.01.23 09:00 | buy | 616 | 1.00 | 1.9813 | 1.9753 | 1.9893 | ||
| 1232 | 2007.01.23 13:48 | close | 616 | 1.00 | 1.9885 | 1.9753 | 1.9893 | 720.01 | 46823.15 |
| 1233 | 2007.01.24 08:00 | sell | 617 | 1.00 | 1.9766 | 1.9826 | 1.9686 | ||
| 1234 | 2007.01.24 14:48 | close | 617 | 1.00 | 1.9695 | 1.9826 | 1.9686 | 710.01 | 47533.16 |
| 1235 | 2007.01.25 09:30 | buy | 618 | 1.00 | 1.9729 | 1.9669 | 1.9809 | ||
| 1236 | 2007.01.25 10:08 | close | 618 | 1.00 | 1.9678 | 1.9669 | 1.9809 | -510.00 | 47023.16 |
| 1237 | 2007.01.25 10:08 | buy | 619 | 1.00 | 1.9682 | 1.9622 | 1.9762 | ||
| 1238 | 2007.01.25 20:42 | close | 619 | 1.00 | 1.9631 | 1.9622 | 1.9762 | -510.00 | 46513.16 |
| 1239 | 2007.01.25 21:30 | sell | 620 | 1.00 | 1.9634 | 1.9694 | 1.9554 | ||
| 1240 | 2007.01.26 15:59 | close | 620 | 1.00 | 1.9562 | 1.9694 | 1.9554 | 711.50 | 47224.66 |
| 1241 | 2007.01.30 03:00 | buy | 621 | 1.00 | 1.9644 | 1.9584 | 1.9724 | ||
| 1242 | 2007.01.31 08:47 | close | 621 | 1.00 | 1.9592 | 1.9584 | 1.9724 | -519.00 | 46705.66 |
| 1243 | 2007.01.31 09:00 | sell | 622 | 1.00 | 1.9570 | 1.9630 | 1.9490 | ||
| 1244 | 2007.01.31 14:47 | close | 622 | 1.00 | 1.9500 | 1.9630 | 1.9490 | 700.00 | 47405.66 |
| 1245 | 2007.02.02 14:30 | buy | 623 | 1.00 | 1.9737 | 1.9677 | 1.9817 | ||
| 1246 | 2007.02.02 15:00 | close | 623 | 1.00 | 1.9686 | 1.9677 | 1.9817 | -510.00 | 46895.66 |
| 1247 | 2007.02.05 11:00 | sell | 624 | 1.00 | 1.9592 | 1.9652 | 1.9512 | ||
| 1248 | 2007.02.06 09:03 | close | 624 | 1.00 | 1.9643 | 1.9652 | 1.9512 | -518.50 | 46377.16 |
| 1249 | 2007.02.06 10:00 | buy | 625 | 1.00 | 1.9633 | 1.9573 | 1.9713 | ||
| 1250 | 2007.02.06 14:20 | close | 625 | 1.00 | 1.9705 | 1.9573 | 1.9713 | 719.99 | 47097.15 |
| 1251 | 2007.02.08 10:00 | sell | 626 | 1.00 | 1.9668 | 1.9728 | 1.9588 | ||
| 1252 | 2007.02.08 13:47 | close | 626 | 1.00 | 1.9597 | 1.9728 | 1.9588 | 710.00 | 47807.15 |
| 1253 | 2007.02.08 13:47 | sell | 627 | 1.00 | 1.9593 | 1.9653 | 1.9513 | ||
| 1254 | 2007.02.09 08:32 | close | 627 | 1.00 | 1.9523 | 1.9653 | 1.9513 | 691.50 | 48498.65 |
| 1255 | 2007.02.09 08:32 | sell | 628 | 1.00 | 1.9518 | 1.9578 | 1.9438 | ||
| 1256 | 2007.02.12 07:16 | close | 628 | 1.00 | 1.9569 | 1.9578 | 1.9438 | -518.50 | 47980.15 |
| 1257 | 2007.02.12 10:30 | sell | 629 | 1.00 | 1.9484 | 1.9544 | 1.9404 | ||
| 1258 | 2007.02.13 10:44 | close | 629 | 1.00 | 1.9414 | 1.9544 | 1.9404 | 691.50 | 48671.65 |
| 1259 | 2007.02.13 11:00 | sell | 630 | 1.00 | 1.9424 | 1.9484 | 1.9344 | ||
| 1260 | 2007.02.13 22:16 | close | 630 | 1.00 | 1.9474 | 1.9484 | 1.9344 | -500.00 | 48171.65 |
| 1261 | 2007.02.14 09:30 | buy | 631 | 1.00 | 1.9517 | 1.9457 | 1.9597 | ||
| 1262 | 2007.02.14 16:00 | close | 631 | 1.00 | 1.9589 | 1.9457 | 1.9597 | 720.00 | 48891.65 |
| 1263 | 2007.02.14 16:30 | buy | 632 | 1.00 | 1.9633 | 1.9573 | 1.9713 | ||
| 1264 | 2007.02.15 10:31 | close | 632 | 1.00 | 1.9583 | 1.9573 | 1.9713 | -497.01 | 48394.64 |
| 1265 | 2007.02.15 11:00 | sell | 633 | 1.00 | 1.9574 | 1.9634 | 1.9494 | ||
| 1266 | 2007.02.16 09:00 | close | 633 | 1.00 | 1.9504 | 1.9634 | 1.9494 | 691.51 | 49086.15 |
| 1267 | 2007.02.16 10:00 | sell | 634 | 1.00 | 1.9486 | 1.9546 | 1.9406 | ||
| 1268 | 2007.02.19 00:00 | s/l | 634 | 1.00 | 1.9546 | 1.9546 | 1.9406 | -608.49 | 48477.66 |
| 1269 | 2007.02.19 04:00 | buy | 635 | 1.00 | 1.9562 | 1.9502 | 1.9642 | ||
| 1270 | 2007.02.19 09:13 | close | 635 | 1.00 | 1.9511 | 1.9502 | 1.9642 | -510.00 | 47967.66 |
| 1271 | 2007.02.19 11:30 | sell | 636 | 1.00 | 1.9447 | 1.9507 | 1.9367 | ||
| 1272 | 2007.02.19 17:21 | close | 636 | 1.00 | 1.9498 | 1.9507 | 1.9367 | -510.00 | 47457.66 |
| 1273 | 2007.02.22 09:00 | sell | 637 | 1.00 | 1.9475 | 1.9535 | 1.9395 | ||
| 1274 | 2007.02.22 16:22 | close | 637 | 1.00 | 1.9525 | 1.9535 | 1.9395 | -500.01 | 46957.65 |
| 1275 | 2007.02.22 17:30 | buy | 638 | 1.00 | 1.9583 | 1.9523 | 1.9663 | ||
| 1276 | 2007.02.23 16:06 | close | 638 | 1.00 | 1.9654 | 1.9523 | 1.9663 | 711.01 | 47668.66 |
| 1277 | 2007.02.28 09:00 | sell | 639 | 1.00 | 1.9588 | 1.9648 | 1.9508 | ||
| 1278 | 2007.02.28 14:38 | close | 639 | 1.00 | 1.9638 | 1.9648 | 1.9508 | -500.00 | 47168.66 |
| 1279 | 2007.03.01 08:30 | sell | 640 | 1.00 | 1.9587 | 1.9647 | 1.9507 | ||
| 1280 | 2007.03.01 12:17 | close | 640 | 1.00 | 1.9637 | 1.9647 | 1.9507 | -500.01 | 46668.65 |
| 1281 | 2007.03.02 08:00 | sell | 641 | 1.00 | 1.9541 | 1.9601 | 1.9461 | ||
| 1282 | 2007.03.02 12:44 | close | 641 | 1.00 | 1.9471 | 1.9601 | 1.9461 | 700.00 | 47368.65 |
| 1283 | 2007.03.02 13:30 | sell | 642 | 1.00 | 1.9446 | 1.9506 | 1.9366 | ||
| 1284 | 2007.03.05 00:40 | close | 642 | 1.00 | 1.9374 | 1.9506 | 1.9366 | 711.49 | 48080.14 |
| 1285 | 2007.03.05 01:00 | sell | 643 | 1.00 | 1.9339 | 1.9399 | 1.9259 | ||
| 1286 | 2007.03.05 01:52 | close | 643 | 1.00 | 1.9267 | 1.9399 | 1.9259 | 720.01 | 48800.15 |
| 1287 | 2007.03.05 01:52 | sell | 644 | 1.00 | 1.9265 | 1.9325 | 1.9185 | ||
| 1288 | 2007.03.05 05:56 | close | 644 | 1.00 | 1.9316 | 1.9325 | 1.9185 | -510.00 | 48290.15 |
| 1289 | 2007.03.06 04:00 | buy | 645 | 1.00 | 1.9270 | 1.9210 | 1.9350 | ||
| 1290 | 2007.03.07 00:00 | close | 645 | 1.00 | 1.9342 | 1.9210 | 1.9350 | 721.00 | 49011.15 |
| 1291 | 2007.03.09 06:30 | buy | 646 | 1.00 | 1.9331 | 1.9271 | 1.9411 | ||
| 1292 | 2007.03.09 09:50 | close | 646 | 1.00 | 1.9279 | 1.9271 | 1.9411 | -520.01 | 48491.14 |
| 1293 | 2007.03.12 01:00 | buy | 647 | 1.00 | 1.9379 | 1.9319 | 1.9459 | ||
| 1294 | 2007.03.12 01:43 | close | 647 | 1.00 | 1.9329 | 1.9319 | 1.9459 | -500.00 | 47991.14 |
| 1295 | 2007.03.12 11:00 | buy | 648 | 1.00 | 1.9415 | 1.9355 | 1.9495 | ||
| 1296 | 2007.03.12 13:22 | close | 648 | 1.00 | 1.9365 | 1.9355 | 1.9495 | -500.00 | 47491.14 |
| 1297 | 2007.03.12 14:30 | sell | 649 | 1.00 | 1.9260 | 1.9320 | 1.9180 | ||
| 1298 | 2007.03.12 15:46 | close | 649 | 1.00 | 1.9310 | 1.9320 | 1.9180 | -500.00 | 46991.14 |
| 1299 | 2007.03.13 07:30 | sell | 650 | 1.00 | 1.9281 | 1.9341 | 1.9201 | ||
| 1300 | 2007.03.13 14:00 | close | 650 | 1.00 | 1.9332 | 1.9341 | 1.9201 | -510.00 | 46481.14 |
| 1301 | 2007.03.14 08:30 | sell | 651 | 1.00 | 1.9232 | 1.9292 | 1.9152 | ||
| 1302 | 2007.03.14 14:37 | close | 651 | 1.00 | 1.9283 | 1.9292 | 1.9152 | -510.00 | 45971.14 |
| 1303 | 2007.03.14 16:30 | buy | 652 | 1.00 | 1.9364 | 1.9304 | 1.9444 | ||
| 1304 | 2007.03.15 09:16 | close | 652 | 1.00 | 1.9313 | 1.9304 | 1.9444 | -507.00 | 45464.14 |
| 1305 | 2007.03.16 10:30 | buy | 653 | 1.00 | 1.9463 | 1.9403 | 1.9543 | ||
| 1306 | 2007.03.16 18:53 | close | 653 | 1.00 | 1.9411 | 1.9403 | 1.9543 | -520.00 | 44944.14 |
| 1307 | 2007.03.20 11:00 | buy | 654 | 1.00 | 1.9547 | 1.9487 | 1.9627 | ||
| 1308 | 2007.03.20 18:55 | close | 654 | 1.00 | 1.9618 | 1.9487 | 1.9627 | 710.01 | 45654.15 |
| 1309 | 2007.03.21 09:00 | buy | 655 | 1.00 | 1.9646 | 1.9586 | 1.9726 | ||
| 1310 | 2007.03.21 10:29 | close | 655 | 1.00 | 1.9591 | 1.9586 | 1.9726 | -550.00 | 45104.15 |
| 1311 | 2007.03.21 20:00 | buy | 656 | 1.00 | 1.9689 | 1.9629 | 1.9769 | ||
| 1312 | 2007.03.22 17:31 | close | 656 | 1.00 | 1.9637 | 1.9629 | 1.9769 | -517.01 | 44587.14 |
| 1313 | 2007.03.26 16:00 | buy | 657 | 1.00 | 1.9676 | 1.9616 | 1.9756 | ||
| 1314 | 2007.03.27 11:04 | close | 657 | 1.00 | 1.9626 | 1.9616 | 1.9756 | -499.01 | 44088.13 |
| 1315 | 2007.03.27 12:00 | sell | 658 | 1.00 | 1.9638 | 1.9698 | 1.9558 | ||
| 1316 | 2007.03.30 09:53 | close | 658 | 1.00 | 1.9567 | 1.9698 | 1.9558 | 667.50 | 44755.63 |
| 1317 | 2007.03.30 10:00 | sell | 659 | 1.00 | 1.9559 | 1.9619 | 1.9479 | ||
| 1318 | 2007.03.30 16:59 | close | 659 | 1.00 | 1.9609 | 1.9619 | 1.9479 | -500.00 | 44255.63 |
| 1319 | 2007.03.30 17:30 | buy | 660 | 1.00 | 1.9709 | 1.9649 | 1.9789 | ||
| 1320 | 2007.04.02 14:01 | close | 660 | 1.00 | 1.9779 | 1.9649 | 1.9789 | 701.00 | 44956.63 |
| 1321 | 2007.04.03 09:30 | buy | 661 | 1.00 | 1.9824 | 1.9764 | 1.9904 | ||
| 1322 | 2007.04.03 11:07 | close | 661 | 1.00 | 1.9774 | 1.9764 | 1.9904 | -500.00 | 44456.63 |
| 1323 | 2007.04.03 12:30 | sell | 662 | 1.00 | 1.9754 | 1.9814 | 1.9674 | ||
| 1324 | 2007.04.05 13:00 | close | 662 | 1.00 | 1.9682 | 1.9814 | 1.9674 | 686.00 | 45142.63 |
| 1325 | 2007.04.05 13:01 | sell | 663 | 1.00 | 1.9680 | 1.9740 | 1.9600 | ||
| 1326 | 2007.04.05 13:19 | close | 663 | 1.00 | 1.9731 | 1.9740 | 1.9600 | -509.99 | 44632.64 |
| 1327 | 2007.04.05 13:19 | sell | 664 | 1.00 | 1.9727 | 1.9787 | 1.9647 | ||
| 1328 | 2007.04.06 14:30 | close | 664 | 1.00 | 1.9655 | 1.9787 | 1.9647 | 711.51 | 45344.15 |
| 1329 | 2007.04.06 15:00 | sell | 665 | 1.00 | 1.9655 | 1.9715 | 1.9575 | ||
| 1330 | 2007.04.10 07:50 | close | 665 | 1.00 | 1.9708 | 1.9715 | 1.9575 | -547.00 | 44797.15 |
| 1331 | 2007.04.10 13:30 | buy | 666 | 1.00 | 1.9743 | 1.9683 | 1.9823 | ||
| 1332 | 2007.04.11 09:20 | close | 666 | 1.00 | 1.9813 | 1.9683 | 1.9823 | 701.00 | 45498.15 |
| 1333 | 2007.04.16 11:30 | buy | 667 | 1.00 | 1.9932 | 1.9872 | 2.0012 | ||
| 1334 | 2007.04.16 23:53 | close | 667 | 1.00 | 1.9882 | 1.9872 | 2.0012 | -500.00 | 44998.15 |
| 1335 | 2007.04.17 08:00 | buy | 668 | 1.00 | 1.9919 | 1.9859 | 1.9999 | ||
| 1336 | 2007.04.17 10:30 | close | 668 | 1.00 | 1.9990 | 1.9859 | 1.9999 | 710.00 | 45708.15 |
| 1337 | 2007.04.17 10:30 | buy | 669 | 1.00 | 1.9994 | 1.9934 | 2.0074 | ||
| 1338 | 2007.04.17 11:26 | close | 669 | 1.00 | 1.9942 | 1.9934 | 2.0074 | -520.00 | 45188.15 |
| 1339 | 2007.04.17 11:26 | buy | 670 | 1.00 | 1.9947 | 1.9887 | 2.0027 | ||
| 1340 | 2007.04.17 12:27 | close | 670 | 1.00 | 2.0019 | 1.9887 | 2.0027 | 720.00 | 45908.15 |
| 1341 | 2007.04.17 12:30 | buy | 671 | 1.00 | 2.0026 | 1.9966 | 2.0106 | ||
| 1342 | 2007.04.18 07:57 | close | 671 | 1.00 | 2.0097 | 1.9966 | 2.0106 | 711.01 | 46619.16 |
| 1343 | 2007.04.18 10:30 | buy | 672 | 1.00 | 2.0124 | 2.0064 | 2.0204 | ||
| 1344 | 2007.04.18 13:53 | close | 672 | 1.00 | 2.0073 | 2.0064 | 2.0204 | -510.00 | 46109.16 |
| 1345 | 2007.04.18 14:30 | sell | 673 | 1.00 | 2.0038 | 2.0098 | 1.9958 | ||
| 1346 | 2007.04.18 22:33 | close | 673 | 1.00 | 2.0088 | 2.0098 | 1.9958 | -500.01 | 45609.15 |
| 1347 | 2007.04.23 08:30 | sell | 674 | 1.00 | 2.0016 | 2.0076 | 1.9936 | ||
| 1348 | 2007.04.26 13:31 | close | 674 | 1.00 | 1.9946 | 2.0076 | 1.9936 | 657.50 | 46266.65 |
| 1349 | 2007.04.26 14:00 | sell | 675 | 1.00 | 1.9932 | 1.9992 | 1.9852 | ||
| 1350 | 2007.04.27 12:40 | close | 675 | 1.00 | 1.9982 | 1.9992 | 1.9852 | -508.51 | 45758.14 |
| 1351 | 2007.04.27 13:00 | buy | 676 | 1.00 | 1.9989 | 1.9929 | 2.0069 | ||
| 1352 | 2007.04.30 01:23 | close | 676 | 1.00 | 1.9939 | 1.9929 | 2.0069 | -499.00 | 45259.14 |
| 1353 | 2007.04.30 11:00 | sell | 677 | 1.00 | 1.9893 | 1.9953 | 1.9813 | ||
| 1354 | 2007.04.30 12:07 | close | 677 | 1.00 | 1.9944 | 1.9953 | 1.9813 | -510.00 | 44749.14 |
| 1355 | 2007.04.30 17:00 | buy | 678 | 1.00 | 2.0001 | 1.9941 | 2.0081 | ||
| 1356 | 2007.05.01 15:06 | close | 678 | 1.00 | 2.0071 | 1.9941 | 2.0081 | 701.00 | 45450.14 |
| 1357 | 2007.05.02 06:00 | sell | 679 | 1.00 | 1.9942 | 2.0002 | 1.9862 | ||
| 1358 | 2007.05.03 16:09 | close | 679 | 1.00 | 1.9872 | 2.0002 | 1.9862 | 674.50 | 46124.64 |
| 1359 | 2007.05.03 16:30 | sell | 680 | 1.00 | 1.9861 | 1.9921 | 1.9781 | ||
| 1360 | 2007.05.04 14:30 | close | 680 | 1.00 | 1.9915 | 1.9921 | 1.9781 | -548.50 | 45576.14 |
| 1361 | 2007.05.04 15:30 | buy | 681 | 1.00 | 1.9910 | 1.9850 | 1.9990 | ||
| 1362 | 2007.05.09 15:29 | close | 681 | 1.00 | 1.9982 | 1.9850 | 1.9990 | 723.00 | 46299.14 |
| 1363 | 2007.05.09 15:29 | buy | 682 | 1.00 | 1.9986 | 1.9926 | 2.0066 | ||
| 1364 | 2007.05.09 20:19 | close | 682 | 1.00 | 1.9933 | 1.9926 | 2.0066 | -530.00 | 45769.14 |
| 1365 | 2007.05.10 10:30 | sell | 683 | 1.00 | 1.9905 | 1.9965 | 1.9825 | ||
| 1366 | 2007.05.10 14:59 | close | 683 | 1.00 | 1.9835 | 1.9965 | 1.9825 | 700.00 | 46469.14 |
| 1367 | 2007.05.15 12:00 | sell | 684 | 1.00 | 1.9759 | 1.9819 | 1.9679 | ||
| 1368 | 2007.05.15 16:32 | close | 684 | 1.00 | 1.9810 | 1.9819 | 1.9679 | -509.99 | 45959.15 |
| 1369 | 2007.05.16 18:00 | sell | 685 | 1.00 | 1.9771 | 1.9831 | 1.9691 | ||
| 1370 | 2007.05.21 11:47 | close | 685 | 1.00 | 1.9701 | 1.9831 | 1.9691 | 657.50 | 46616.65 |
| 1371 | 2007.05.21 13:00 | sell | 686 | 1.00 | 1.9695 | 1.9755 | 1.9615 | ||
| 1372 | 2007.05.22 14:25 | close | 686 | 1.00 | 1.9745 | 1.9755 | 1.9615 | -508.51 | 46108.14 |
| 1373 | 2007.05.22 14:30 | buy | 687 | 1.00 | 1.9745 | 1.9685 | 1.9825 | ||
| 1374 | 2007.05.23 12:44 | close | 687 | 1.00 | 1.9816 | 1.9685 | 1.9825 | 711.00 | 46819.14 |
| 1375 | 2007.05.23 12:44 | buy | 688 | 1.00 | 1.9821 | 1.9761 | 1.9901 | ||
| 1376 | 2007.05.23 16:47 | close | 688 | 1.00 | 1.9891 | 1.9761 | 1.9901 | 700.00 | 47519.14 |
| 1377 | 2007.05.29 08:00 | buy | 689 | 1.00 | 1.9855 | 1.9795 | 1.9935 | ||
| 1378 | 2007.05.29 19:43 | close | 689 | 1.00 | 1.9805 | 1.9795 | 1.9935 | -500.00 | 47019.14 |
| 1379 | 2007.05.30 09:00 | sell | 690 | 1.00 | 1.9778 | 1.9838 | 1.9698 | ||
| 1380 | 2007.06.04 01:48 | close | 690 | 1.00 | 1.9829 | 1.9838 | 1.9698 | -552.50 | 46466.64 |
| 1381 | 2007.06.04 12:00 | buy | 691 | 1.00 | 1.9870 | 1.9810 | 1.9950 | ||
| 1382 | 2007.06.05 09:21 | close | 691 | 1.00 | 1.9942 | 1.9810 | 1.9950 | 720.99 | 47187.63 |
| 1383 | 2007.06.05 10:00 | buy | 692 | 1.00 | 1.9943 | 1.9883 | 2.0023 | ||
| 1384 | 2007.06.07 12:19 | close | 692 | 1.00 | 1.9892 | 1.9883 | 2.0023 | -506.00 | 46681.63 |
| 1385 | 2007.06.07 12:30 | sell | 693 | 1.00 | 1.9877 | 1.9937 | 1.9797 | ||
| 1386 | 2007.06.07 16:39 | close | 693 | 1.00 | 1.9806 | 1.9937 | 1.9797 | 710.00 | 47391.63 |
| 1387 | 2007.06.08 09:30 | sell | 694 | 1.00 | 1.9704 | 1.9764 | 1.9624 | ||
| 1388 | 2007.06.08 12:08 | close | 694 | 1.00 | 1.9634 | 1.9764 | 1.9624 | 700.00 | 48091.63 |
| 1389 | 2007.06.12 04:00 | buy | 695 | 1.00 | 1.9722 | 1.9662 | 1.9802 | ||
| 1390 | 2007.06.14 14:21 | close | 695 | 1.00 | 1.9671 | 1.9662 | 1.9802 | -506.00 | 47585.63 |
| 1391 | 2007.06.15 15:30 | buy | 696 | 1.00 | 1.9755 | 1.9695 | 1.9835 | ||
| 1392 | 2007.06.18 08:58 | close | 696 | 1.00 | 1.9826 | 1.9695 | 1.9835 | 710.99 | 48296.62 |
| 1393 | 2007.06.18 09:00 | buy | 697 | 1.00 | 1.9829 | 1.9769 | 1.9909 | ||
| 1394 | 2007.06.20 10:29 | close | 697 | 1.00 | 1.9901 | 1.9769 | 1.9909 | 722.00 | 49018.62 |
| 1395 | 2007.06.20 12:00 | buy | 698 | 1.00 | 1.9930 | 1.9870 | 2.0010 | ||
| 1396 | 2007.06.25 10:22 | close | 698 | 1.00 | 2.0001 | 1.9870 | 2.0010 | 715.00 | 49733.62 |
| 1397 | 2007.06.27 08:30 | sell | 699 | 1.00 | 1.9931 | 1.9991 | 1.9851 | ||
| 1398 | 2007.06.27 14:25 | close | 699 | 1.00 | 1.9983 | 1.9991 | 1.9851 | -520.00 | 49213.62 |
| 1399 | 2007.06.28 08:30 | buy | 700 | 1.00 | 2.0034 | 1.9974 | 2.0114 | ||
| 1400 | 2007.07.02 07:51 | close | 700 | 1.00 | 2.0105 | 1.9974 | 2.0114 | 712.01 | 49925.63 |
| 1401 | 2007.07.02 18:00 | buy | 701 | 1.00 | 2.0163 | 2.0103 | 2.0243 | ||
| 1402 | 2007.07.05 16:20 | close | 701 | 1.00 | 2.0113 | 2.0103 | 2.0243 | -495.00 | 49430.63 |
| 1403 | 2007.07.05 17:00 | sell | 702 | 1.00 | 2.0104 | 2.0164 | 2.0024 | ||
| 1404 | 2007.07.09 10:42 | close | 702 | 1.00 | 2.0155 | 2.0164 | 2.0024 | -526.99 | 48903.64 |
| 1405 | 2007.07.09 11:00 | buy | 703 | 1.00 | 2.0158 | 2.0098 | 2.0238 | ||
| 1406 | 2007.07.10 15:50 | close | 703 | 1.00 | 2.0229 | 2.0098 | 2.0238 | 711.00 | 49614.64 |
| 1407 | 2007.07.10 16:00 | buy | 704 | 1.00 | 2.0224 | 2.0164 | 2.0304 | ||
| 1408 | 2007.07.11 10:13 | close | 704 | 1.00 | 2.0294 | 2.0164 | 2.0304 | 701.00 | 50315.64 |
| 1409 | 2007.07.11 12:00 | buy | 705 | 1.00 | 2.0316 | 2.0256 | 2.0396 | ||
| 1410 | 2007.07.13 08:39 | close | 705 | 1.00 | 2.0265 | 2.0256 | 2.0396 | -506.01 | 49809.63 |
| 1411 | 2007.07.13 09:00 | sell | 706 | 1.00 | 2.0264 | 2.0324 | 2.0184 | ||
| 1412 | 2007.07.13 10:03 | close | 706 | 1.00 | 2.0315 | 2.0324 | 2.0184 | -509.98 | 49299.65 |
| 1413 | 2007.07.13 10:30 | buy | 707 | 1.00 | 2.0320 | 2.0260 | 2.0400 | ||
| 1414 | 2007.07.16 11:28 | close | 707 | 1.00 | 2.0390 | 2.0260 | 2.0400 | 701.01 | 50000.66 |
| 1415 | 2007.07.16 11:30 | buy | 708 | 1.00 | 2.0394 | 2.0334 | 2.0474 | ||
| 1416 | 2007.07.17 14:20 | close | 708 | 1.00 | 2.0464 | 2.0334 | 2.0474 | 701.01 | 50701.67 |
| 1417 | 2007.07.18 02:00 | buy | 709 | 1.00 | 2.0490 | 2.0430 | 2.0570 | ||
| 1418 | 2007.07.20 16:20 | close | 709 | 1.00 | 2.0560 | 2.0430 | 2.0570 | 704.01 | 51405.68 |
| 1419 | 2007.07.23 04:34 | buy | 710 | 1.00 | 2.0586 | 2.0526 | 2.0666 | ||
| 1420 | 2007.07.25 10:43 | close | 710 | 1.00 | 2.0536 | 2.0526 | 2.0666 | -498.00 | 50907.68 |
| 1421 | 2007.07.25 11:00 | sell | 711 | 1.00 | 2.0513 | 2.0573 | 2.0433 | ||
| 1422 | 2007.07.26 13:20 | t/p | 711 | 1.00 | 2.0433 | 2.0573 | 2.0433 | 774.50 | 51682.18 |
| 1423 | 2007.07.26 13:30 | sell | 712 | 1.00 | 2.0435 | 2.0495 | 2.0355 | ||
| 1424 | 2007.07.26 16:01 | close | 712 | 1.00 | 2.0485 | 2.0495 | 2.0355 | -500.01 | 51182.17 |
| 1425 | 2007.07.26 18:30 | buy | 713 | 1.00 | 2.0546 | 2.0486 | 2.0626 | ||
| 1426 | 2007.07.26 20:52 | close | 713 | 1.00 | 2.0495 | 2.0486 | 2.0626 | -510.01 | 50672.16 |
| 1427 | 2007.07.27 08:30 | sell | 714 | 1.00 | 2.0406 | 2.0466 | 2.0326 | ||
| 1428 | 2007.07.27 11:54 | close | 714 | 1.00 | 2.0335 | 2.0466 | 2.0326 | 710.01 | 51382.17 |
| 1429 | 2007.07.31 01:30 | buy | 715 | 1.00 | 2.0312 | 2.0252 | 2.0392 | ||
| 1430 | 2007.08.01 06:10 | close | 715 | 1.00 | 2.0261 | 2.0252 | 2.0392 | -509.00 | 50873.17 |
| 1431 | 2007.08.01 07:00 | sell | 716 | 1.00 | 2.0254 | 2.0314 | 2.0174 | ||
| 1432 | 2007.08.01 14:37 | close | 716 | 1.00 | 2.0305 | 2.0314 | 2.0174 | -510.01 | 50363.16 |
| 1433 | 2007.08.02 18:30 | buy | 717 | 1.00 | 2.0360 | 2.0300 | 2.0440 | ||
| 1434 | 2007.08.03 20:16 | close | 717 | 1.00 | 2.0431 | 2.0300 | 2.0440 | 710.99 | 51074.15 |
| 1435 | 2007.08.06 12:00 | sell | 718 | 1.00 | 2.0338 | 2.0398 | 2.0258 | ||
| 1436 | 2007.08.07 09:29 | close | 718 | 1.00 | 2.0267 | 2.0398 | 2.0258 | 701.49 | 51775.64 |
| 1437 | 2007.08.07 09:30 | sell | 719 | 1.00 | 2.0264 | 2.0324 | 2.0184 | ||
| 1438 | 2007.08.07 16:12 | close | 719 | 1.00 | 2.0193 | 2.0324 | 2.0184 | 710.00 | 52485.64 |
| 1439 | 2007.08.08 08:30 | sell | 720 | 1.00 | 2.0166 | 2.0226 | 2.0086 | ||
| 1440 | 2007.08.08 09:51 | close | 720 | 1.00 | 2.0216 | 2.0226 | 2.0086 | -500.02 | 51985.62 |
| 1441 | 2007.08.08 12:30 | buy | 721 | 1.00 | 2.0283 | 2.0223 | 2.0363 | ||
| 1442 | 2007.08.08 14:31 | close | 721 | 1.00 | 2.0354 | 2.0223 | 2.0363 | 709.99 | 52695.61 |
| 1443 | 2007.08.09 12:30 | sell | 722 | 1.00 | 2.0285 | 2.0345 | 2.0205 | ||
| 1444 | 2007.08.09 15:03 | close | 722 | 1.00 | 2.0214 | 2.0345 | 2.0205 | 710.01 | 53405.62 |
| 1445 | 2007.08.13 09:30 | sell | 723 | 1.00 | 2.0179 | 2.0239 | 2.0099 | ||
| 1446 | 2007.08.13 11:18 | close | 723 | 1.00 | 2.0108 | 2.0239 | 2.0099 | 710.00 | 54115.62 |
| 1447 | 2007.08.13 11:30 | sell | 724 | 1.00 | 2.0122 | 2.0182 | 2.0042 | ||
| 1448 | 2007.08.14 10:30 | close | 724 | 1.00 | 2.0050 | 2.0182 | 2.0042 | 711.52 | 54827.14 |
| 1449 | 2007.08.14 10:30 | sell | 725 | 1.00 | 2.0048 | 2.0108 | 1.9968 | ||
| 1450 | 2007.08.14 19:54 | close | 725 | 1.00 | 1.9976 | 2.0108 | 1.9968 | 720.00 | 55547.14 |
| 1451 | 2007.08.17 09:00 | sell | 726 | 1.00 | 1.9702 | 1.9762 | 1.9622 | ||
| 1452 | 2007.08.17 10:54 | close | 726 | 1.00 | 1.9753 | 1.9762 | 1.9622 | -510.01 | 55037.13 |
| 1453 | 2007.08.17 15:00 | buy | 727 | 1.00 | 1.9877 | 1.9817 | 1.9957 | ||
| 1454 | 2007.08.17 17:59 | close | 727 | 1.00 | 1.9827 | 1.9817 | 1.9957 | -500.01 | 54537.12 |
| 1455 | 2007.08.21 09:00 | sell | 728 | 1.00 | 1.9806 | 1.9866 | 1.9726 | ||
| 1456 | 2007.08.21 13:01 | close | 728 | 1.00 | 1.9856 | 1.9866 | 1.9726 | -500.00 | 54037.12 |
| 1457 | 2007.08.22 12:30 | buy | 729 | 1.00 | 1.9882 | 1.9822 | 1.9962 | ||
| 1458 | 2007.08.23 00:30 | close | 729 | 1.00 | 1.9953 | 1.9822 | 1.9962 | 713.00 | 54750.12 |
| 1459 | 2007.08.23 12:00 | buy | 730 | 1.00 | 2.0071 | 2.0011 | 2.0151 | ||
| 1460 | 2007.08.24 06:13 | close | 730 | 1.00 | 2.0020 | 2.0011 | 2.0151 | -508.99 | 54241.13 |
| 1461 | 2007.08.24 08:30 | sell | 731 | 1.00 | 2.0012 | 2.0072 | 1.9932 | ||
| 1462 | 2007.08.24 14:09 | close | 731 | 1.00 | 2.0062 | 2.0072 | 1.9932 | -500.00 | 53741.13 |
| 1463 | 2007.08.24 15:00 | buy | 732 | 1.00 | 2.0099 | 2.0039 | 2.0179 | ||
| 1464 | 2007.08.27 01:04 | close | 732 | 1.00 | 2.0169 | 2.0039 | 2.0179 | 701.01 | 54442.14 |
| 1465 | 2007.08.28 01:00 | sell | 733 | 1.00 | 2.0088 | 2.0148 | 2.0008 | ||
| 1466 | 2007.08.28 13:41 | close | 733 | 1.00 | 2.0140 | 2.0148 | 2.0008 | -520.00 | 53922.14 |
| 1467 | 2007.08.28 13:41 | buy | 734 | 1.00 | 2.0139 | 2.0079 | 2.0219 | ||
| 1468 | 2007.08.28 15:42 | close | 734 | 1.00 | 2.0088 | 2.0079 | 2.0219 | -510.00 | 53412.14 |
| 1469 | 2007.08.28 22:30 | sell | 735 | 1.00 | 2.0002 | 2.0062 | 1.9922 | ||
| 1470 | 2007.08.29 10:08 | close | 735 | 1.00 | 2.0053 | 2.0062 | 1.9922 | -518.50 | 52893.64 |
| 1471 | 2007.08.29 12:00 | buy | 736 | 1.00 | 2.0103 | 2.0043 | 2.0183 | ||
| 1472 | 2007.08.29 17:37 | close | 736 | 1.00 | 2.0174 | 2.0043 | 2.0183 | 710.00 | 53603.64 |
| 1473 | 2007.08.30 12:00 | sell | 737 | 1.00 | 2.0066 | 2.0126 | 1.9986 | ||
| 1474 | 2007.08.30 14:51 | close | 737 | 1.00 | 2.0116 | 2.0126 | 1.9986 | -500.01 | 53103.63 |
| 1475 | 2007.09.03 08:30 | buy | 738 | 1.00 | 2.0207 | 2.0147 | 2.0287 | ||
| 1476 | 2007.09.03 13:05 | close | 738 | 1.00 | 2.0157 | 2.0147 | 2.0287 | -500.00 | 52603.63 |
| 1477 | 2007.09.05 07:00 | sell | 739 | 1.00 | 2.0108 | 2.0168 | 2.0028 | ||
| 1478 | 2007.09.05 16:12 | close | 739 | 1.00 | 2.0158 | 2.0168 | 2.0028 | -500.01 | 52103.62 |
| 1479 | 2007.09.05 16:30 | buy | 740 | 1.00 | 2.0169 | 2.0109 | 2.0249 | ||
| 1480 | 2007.09.06 09:28 | close | 740 | 1.00 | 2.0240 | 2.0109 | 2.0249 | 713.01 | 52816.63 |
| 1481 | 2007.09.06 11:00 | buy | 741 | 1.00 | 2.0255 | 2.0195 | 2.0335 | ||
| 1482 | 2007.09.06 13:00 | close | 741 | 1.00 | 2.0203 | 2.0195 | 2.0335 | -519.99 | 52296.64 |
| 1483 | 2007.09.06 15:00 | sell | 742 | 1.00 | 2.0153 | 2.0213 | 2.0073 | ||
| 1484 | 2007.09.06 15:50 | close | 742 | 1.00 | 2.0205 | 2.0213 | 2.0073 | -520.00 | 51776.64 |
| 1485 | 2007.09.07 03:30 | sell | 743 | 1.00 | 2.0195 | 2.0255 | 2.0115 | ||
| 1486 | 2007.09.13 10:16 | s/l | 743 | 1.00 | 2.0255 | 2.0255 | 2.0115 | -651.00 | 51125.64 |
| 1487 | 2007.09.13 10:30 | buy | 744 | 1.00 | 2.0279 | 2.0219 | 2.0359 | ||
| 1488 | 2007.09.13 23:08 | close | 744 | 1.00 | 2.0229 | 2.0219 | 2.0359 | -500.00 | 50625.64 |
| 1489 | 2007.09.14 00:00 | sell | 745 | 1.00 | 2.0190 | 2.0250 | 2.0110 | ||
| 1490 | 2007.09.14 13:20 | close | 745 | 1.00 | 2.0120 | 2.0250 | 2.0110 | 700.00 | 51325.64 |
| 1491 | 2007.09.14 13:30 | sell | 746 | 1.00 | 2.0115 | 2.0175 | 2.0035 | ||
| 1492 | 2007.09.14 14:34 | close | 746 | 1.00 | 2.0165 | 2.0175 | 2.0035 | -500.00 | 50825.64 |
| 1493 | 2007.09.17 09:00 | sell | 747 | 1.00 | 2.0011 | 2.0071 | 1.9931 | ||
| 1494 | 2007.09.17 17:52 | close | 747 | 1.00 | 1.9941 | 2.0071 | 1.9931 | 700.00 | 51525.64 |
| 1495 | 2007.09.17 18:00 | sell | 748 | 1.00 | 1.9920 | 1.9980 | 1.9840 | ||
| 1496 | 2007.09.18 10:02 | close | 748 | 1.00 | 1.9972 | 1.9980 | 1.9840 | -528.50 | 50997.14 |
| 1497 | 2007.09.18 20:30 | buy | 749 | 1.00 | 2.0079 | 2.0019 | 2.0159 | ||
| 1498 | 2007.09.18 20:49 | close | 749 | 1.00 | 2.0150 | 2.0019 | 2.0159 | 710.00 | 51707.14 |
| 1499 | 2007.09.18 20:49 | buy | 750 | 1.00 | 2.0152 | 2.0092 | 2.0232 | ||
| 1500 | 2007.09.19 09:36 | close | 750 | 1.00 | 2.0101 | 2.0092 | 2.0232 | -509.00 | 51198.14 |
| 1501 | 2007.09.19 11:00 | sell | 751 | 1.00 | 2.0054 | 2.0114 | 1.9974 | ||
| 1502 | 2007.09.19 12:49 | close | 751 | 1.00 | 1.9982 | 2.0114 | 1.9974 | 720.00 | 51918.14 |
| 1503 | 2007.09.20 09:30 | buy | 752 | 1.00 | 2.0077 | 2.0017 | 2.0157 | ||
| 1504 | 2007.09.21 10:15 | close | 752 | 1.00 | 2.0148 | 2.0017 | 2.0157 | 711.00 | 52629.14 |
| 1505 | 2007.09.21 12:00 | buy | 753 | 1.00 | 2.0165 | 2.0105 | 2.0245 | ||
| 1506 | 2007.09.24 03:09 | close | 753 | 1.00 | 2.0236 | 2.0105 | 2.0245 | 711.00 | 53340.14 |
| 1507 | 2007.09.24 03:30 | buy | 754 | 1.00 | 2.0265 | 2.0205 | 2.0345 | ||
| 1508 | 2007.09.24 15:52 | close | 754 | 1.00 | 2.0214 | 2.0205 | 2.0345 | -510.00 | 52830.14 |
| 1509 | 2007.09.25 02:30 | sell | 755 | 1.00 | 2.0150 | 2.0210 | 2.0070 | ||
| 1510 | 2007.09.25 16:00 | close | 755 | 1.00 | 2.0202 | 2.0210 | 2.0070 | -520.00 | 52310.14 |
| 1511 | 2007.09.25 16:30 | buy | 756 | 1.00 | 2.0192 | 2.0132 | 2.0272 | ||
| 1512 | 2007.09.26 10:27 | close | 756 | 1.00 | 2.0140 | 2.0132 | 2.0272 | -519.00 | 51791.14 |
| 1513 | 2007.09.27 08:30 | buy | 757 | 1.00 | 2.0214 | 2.0154 | 2.0294 | ||
| 1514 | 2007.09.27 14:25 | close | 757 | 1.00 | 2.0285 | 2.0154 | 2.0294 | 710.00 | 52501.14 |
| 1515 | 2007.10.01 13:00 | sell | 758 | 1.00 | 2.0398 | 2.0458 | 2.0318 | ||
| 1516 | 2007.10.01 16:05 | close | 758 | 1.00 | 2.0448 | 2.0458 | 2.0318 | -500.00 | 52001.14 |
| 1517 | 2007.10.02 08:30 | sell | 759 | 1.00 | 2.0385 | 2.0445 | 2.0305 | ||
| 1518 | 2007.10.02 12:11 | close | 759 | 1.00 | 2.0435 | 2.0445 | 2.0305 | -500.00 | 51501.14 |
| 1519 | 2007.10.04 08:00 | sell | 760 | 1.00 | 2.0284 | 2.0344 | 2.0204 | ||
| 1520 | 2007.10.04 11:31 | close | 760 | 1.00 | 2.0335 | 2.0344 | 2.0204 | -510.00 | 50991.14 |
| 1521 | 2007.10.05 09:30 | sell | 761 | 1.00 | 2.0339 | 2.0399 | 2.0259 | ||
| 1522 | 2007.10.05 12:36 | close | 761 | 1.00 | 2.0390 | 2.0399 | 2.0259 | -510.00 | 50481.14 |