Strategy Tester Report
910-M30-EAV3-FINAL-56193-910INVESTMENT-DEMO
AlpariUK-Demo (Build 210)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2004.06.18 11:00 - 2007.10.05 22:30 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; Slippage=3; StopLoss=50; TakeProfit=70; TrailingStopMode=false; Trailing=0; StartTrailingWhenProfit=0; UseHigherTFToTP=false; BuyAllowed=true; SellAllowed=true; | ||||
| Bars in test | 40661 | Ticks modelled | 5106724 | Modelling quality | 89.78% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 40481.14 | Gross profit | 249650.26 | Gross loss | -209169.12 |
| Profit factor | 1.19 | Expected payoff | 53.19 | ||
| Absolute drawdown | 280.00 | Maximal drawdown | 8218.53 (15.85%) | Relative drawdown | 23.59% (3984.51) |
| Total trades | 761 | Short positions (won %) | 382 (42.93%) | Long positions (won %) | 379 (49.87%) |
| Profit trades (% of total) | 353 (46.39%) | Loss trades (% of total) | 408 (53.61%) | ||
| Largest | profit trade | 801.00 | loss trade | -651.00 | |
| Average | profit trade | 707.22 | loss trade | -512.67 | |
| Maximum | consecutive wins (profit in money) | 7 (4956.98) | consecutive losses (loss in money) | 8 (-4067.01) | |
| Maximal | consecutive profit (count of wins) | 4956.98 (7) | consecutive loss (count of losses) | -4067.01 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.21 10:02 | sell | 1 | 1.00 | 1.8331 | 1.8391 | 1.8251 | ||
| 2 | 2004.06.22 08:52 | close | 1 | 1.00 | 1.8260 | 1.8391 | 1.8251 | 701.50 | 10701.50 |
| 3 | 2004.06.22 08:53 | sell | 2 | 1.00 | 1.8258 | 1.8318 | 1.8178 | ||
| 4 | 2004.06.22 11:40 | close | 2 | 1.00 | 1.8188 | 1.8318 | 1.8178 | 700.01 | 11401.51 |
| 5 | 2004.06.24 03:00 | sell | 3 | 1.00 | 1.8125 | 1.8185 | 1.8045 | ||
| 6 | 2004.06.24 09:43 | close | 3 | 1.00 | 1.8177 | 1.8185 | 1.8045 | -520.00 | 10881.51 |
| 7 | 2004.06.28 14:30 | buy | 4 | 1.00 | 1.8334 | 1.8274 | 1.8414 | ||
| 8 | 2004.06.28 16:38 | close | 4 | 1.00 | 1.8282 | 1.8274 | 1.8414 | -520.00 | 10361.51 |
| 9 | 2004.06.29 09:30 | sell | 5 | 1.00 | 1.8224 | 1.8284 | 1.8144 | ||
| 10 | 2004.06.29 15:12 | close | 5 | 1.00 | 1.8153 | 1.8284 | 1.8144 | 710.00 | 11071.51 |
| 11 | 2004.06.29 16:30 | sell | 6 | 1.00 | 1.8088 | 1.8148 | 1.8008 | ||
| 12 | 2004.06.30 08:40 | close | 6 | 1.00 | 1.8017 | 1.8148 | 1.8008 | 701.51 | 11773.02 |
| 13 | 2004.06.30 09:00 | sell | 7 | 1.00 | 1.8020 | 1.8080 | 1.7940 | ||
| 14 | 2004.06.30 09:36 | close | 7 | 1.00 | 1.8072 | 1.8080 | 1.7940 | -520.00 | 11253.02 |
| 15 | 2004.07.02 15:00 | buy | 8 | 1.00 | 1.8302 | 1.8242 | 1.8382 | ||
| 16 | 2004.07.06 13:16 | close | 8 | 1.00 | 1.8373 | 1.8242 | 1.8382 | 712.00 | 11965.02 |
| 17 | 2004.07.06 14:00 | buy | 9 | 1.00 | 1.8393 | 1.8333 | 1.8473 | ||
| 18 | 2004.07.07 07:54 | close | 9 | 1.00 | 1.8463 | 1.8333 | 1.8473 | 701.00 | 12666.02 |
| 19 | 2004.07.07 08:30 | buy | 10 | 1.00 | 1.8483 | 1.8423 | 1.8563 | ||
| 20 | 2004.07.07 16:18 | close | 10 | 1.00 | 1.8553 | 1.8423 | 1.8563 | 700.01 | 13366.03 |
| 21 | 2004.07.12 10:30 | buy | 11 | 1.00 | 1.8648 | 1.8588 | 1.8728 | ||
| 22 | 2004.07.12 13:46 | close | 11 | 1.00 | 1.8598 | 1.8588 | 1.8728 | -500.00 | 12866.03 |
| 23 | 2004.07.15 07:00 | sell | 12 | 1.00 | 1.8501 | 1.8561 | 1.8421 | ||
| 24 | 2004.07.15 14:30 | close | 12 | 1.00 | 1.8552 | 1.8561 | 1.8421 | -510.00 | 12356.03 |
| 25 | 2004.07.16 03:00 | sell | 13 | 1.00 | 1.8480 | 1.8540 | 1.8400 | ||
| 26 | 2004.07.16 04:14 | close | 13 | 1.00 | 1.8531 | 1.8540 | 1.8400 | -510.00 | 11846.03 |
| 27 | 2004.07.16 12:30 | buy | 14 | 1.00 | 1.8566 | 1.8506 | 1.8646 | ||
| 28 | 2004.07.16 14:46 | close | 14 | 1.00 | 1.8636 | 1.8506 | 1.8646 | 700.00 | 12546.03 |
| 29 | 2004.07.16 14:46 | buy | 15 | 1.00 | 1.8641 | 1.8581 | 1.8721 | ||
| 30 | 2004.07.16 15:25 | close | 15 | 1.00 | 1.8712 | 1.8581 | 1.8721 | 710.00 | 13256.03 |
| 31 | 2004.07.16 15:25 | buy | 16 | 1.00 | 1.8714 | 1.8654 | 1.8794 | ||
| 32 | 2004.07.20 02:03 | close | 16 | 1.00 | 1.8663 | 1.8654 | 1.8794 | -508.00 | 12748.03 |
| 33 | 2004.07.20 12:00 | sell | 17 | 1.00 | 1.8588 | 1.8648 | 1.8508 | ||
| 34 | 2004.07.20 15:51 | close | 17 | 1.00 | 1.8518 | 1.8648 | 1.8508 | 700.01 | 13448.04 |
| 35 | 2004.07.21 12:00 | sell | 18 | 1.00 | 1.8426 | 1.8486 | 1.8346 | ||
| 36 | 2004.07.21 16:35 | close | 18 | 1.00 | 1.8354 | 1.8486 | 1.8346 | 720.00 | 14168.04 |
| 37 | 2004.07.23 10:00 | sell | 19 | 1.00 | 1.8395 | 1.8455 | 1.8315 | ||
| 38 | 2004.07.23 17:18 | close | 19 | 1.00 | 1.8324 | 1.8455 | 1.8315 | 710.01 | 14878.05 |
| 39 | 2004.07.27 15:30 | sell | 20 | 1.00 | 1.8363 | 1.8423 | 1.8283 | ||
| 40 | 2004.07.27 16:18 | close | 20 | 1.00 | 1.8292 | 1.8423 | 1.8283 | 710.00 | 15588.05 |
| 41 | 2004.07.27 16:18 | sell | 21 | 1.00 | 1.8287 | 1.8347 | 1.8207 | ||
| 42 | 2004.07.27 17:35 | close | 21 | 1.00 | 1.8216 | 1.8347 | 1.8207 | 710.00 | 16298.05 |
| 43 | 2004.07.27 17:35 | sell | 22 | 1.00 | 1.8211 | 1.8271 | 1.8131 | ||
| 44 | 2004.07.29 08:01 | close | 22 | 1.00 | 1.8261 | 1.8271 | 1.8131 | -534.00 | 15764.05 |
| 45 | 2004.07.29 09:00 | buy | 23 | 1.00 | 1.8280 | 1.8220 | 1.8360 | ||
| 46 | 2004.07.29 10:07 | close | 23 | 1.00 | 1.8229 | 1.8220 | 1.8360 | -510.00 | 15254.05 |
| 47 | 2004.07.29 11:01 | sell | 24 | 1.00 | 1.8165 | 1.8225 | 1.8085 | ||
| 48 | 2004.07.29 15:18 | close | 24 | 1.00 | 1.8095 | 1.8225 | 1.8085 | 700.01 | 15954.06 |
| 49 | 2004.07.30 15:30 | buy | 25 | 1.00 | 1.8233 | 1.8173 | 1.8313 | ||
| 50 | 2004.07.30 16:01 | close | 25 | 1.00 | 1.8179 | 1.8173 | 1.8313 | -540.01 | 15414.05 |
| 51 | 2004.08.02 10:00 | buy | 26 | 1.00 | 1.8293 | 1.8233 | 1.8373 | ||
| 52 | 2004.08.02 23:58 | close | 26 | 1.00 | 1.8240 | 1.8233 | 1.8373 | -530.00 | 14884.05 |
| 53 | 2004.08.03 10:00 | sell | 27 | 1.00 | 1.8199 | 1.8259 | 1.8119 | ||
| 54 | 2004.08.03 17:35 | close | 27 | 1.00 | 1.8251 | 1.8259 | 1.8119 | -520.00 | 14364.05 |
| 55 | 2004.08.05 13:30 | sell | 28 | 1.00 | 1.8210 | 1.8270 | 1.8130 | ||
| 56 | 2004.08.05 18:48 | close | 28 | 1.00 | 1.8260 | 1.8270 | 1.8130 | -500.00 | 13864.05 |
| 57 | 2004.08.06 15:07 | buy | 29 | 1.00 | 1.8441 | 1.8381 | 1.8521 | ||
| 58 | 2004.08.09 13:09 | close | 29 | 1.00 | 1.8391 | 1.8381 | 1.8521 | -499.01 | 13365.04 |
| 59 | 2004.08.10 11:00 | sell | 30 | 1.00 | 1.8361 | 1.8421 | 1.8281 | ||
| 60 | 2004.08.10 21:05 | close | 30 | 1.00 | 1.8291 | 1.8421 | 1.8281 | 700.00 | 14065.04 |
| 61 | 2004.08.10 21:05 | sell | 31 | 1.00 | 1.8289 | 1.8349 | 1.8209 | ||
| 62 | 2004.08.12 14:29 | close | 31 | 1.00 | 1.8340 | 1.8349 | 1.8209 | -544.01 | 13521.03 |
| 63 | 2004.08.12 16:30 | sell | 32 | 1.00 | 1.8235 | 1.8295 | 1.8155 | ||
| 64 | 2004.08.13 08:25 | close | 32 | 1.00 | 1.8165 | 1.8295 | 1.8155 | 691.50 | 14212.53 |
| 65 | 2004.08.13 08:30 | sell | 33 | 1.00 | 1.8167 | 1.8227 | 1.8087 | ||
| 66 | 2004.08.13 13:12 | close | 33 | 1.00 | 1.8218 | 1.8227 | 1.8087 | -510.01 | 13702.52 |
| 67 | 2004.08.13 15:00 | buy | 34 | 1.00 | 1.8335 | 1.8275 | 1.8415 | ||
| 68 | 2004.08.13 15:15 | close | 34 | 1.00 | 1.8405 | 1.8275 | 1.8415 | 700.00 | 14402.52 |
| 69 | 2004.08.13 15:15 | buy | 35 | 1.00 | 1.8409 | 1.8349 | 1.8489 | ||
| 70 | 2004.08.17 12:19 | close | 35 | 1.00 | 1.8358 | 1.8349 | 1.8489 | -508.00 | 13894.52 |
| 71 | 2004.08.17 16:30 | sell | 36 | 1.00 | 1.8304 | 1.8364 | 1.8224 | ||
| 72 | 2004.08.18 14:46 | close | 36 | 1.00 | 1.8233 | 1.8364 | 1.8224 | 701.50 | 14596.02 |
| 73 | 2004.08.18 15:00 | sell | 37 | 1.00 | 1.8223 | 1.8283 | 1.8143 | ||
| 74 | 2004.08.19 11:32 | close | 37 | 1.00 | 1.8275 | 1.8283 | 1.8143 | -545.49 | 14050.53 |
| 75 | 2004.08.19 12:30 | buy | 38 | 1.00 | 1.8290 | 1.8230 | 1.8370 | ||
| 76 | 2004.08.20 13:20 | close | 38 | 1.00 | 1.8239 | 1.8230 | 1.8370 | -508.99 | 13541.54 |
| 77 | 2004.08.20 13:20 | sell | 39 | 1.00 | 1.8240 | 1.8300 | 1.8160 | ||
| 78 | 2004.08.20 22:12 | close | 39 | 1.00 | 1.8170 | 1.8300 | 1.8160 | 700.00 | 14241.54 |
| 79 | 2004.08.23 21:00 | sell | 40 | 1.00 | 1.8083 | 1.8143 | 1.8003 | ||
| 80 | 2004.08.24 14:25 | close | 40 | 1.00 | 1.8011 | 1.8143 | 1.8003 | 711.50 | 14953.04 |
| 81 | 2004.08.24 14:30 | sell | 41 | 1.00 | 1.7977 | 1.8037 | 1.7897 | ||
| 82 | 2004.08.24 18:45 | close | 41 | 1.00 | 1.7907 | 1.8037 | 1.7897 | 700.00 | 15653.04 |
| 83 | 2004.08.25 10:00 | buy | 42 | 1.00 | 1.7995 | 1.7935 | 1.8075 | ||
| 84 | 2004.08.25 13:48 | close | 42 | 1.00 | 1.7945 | 1.7935 | 1.8075 | -500.01 | 15153.03 |
| 85 | 2004.08.27 08:30 | buy | 43 | 1.00 | 1.8020 | 1.7960 | 1.8100 | ||
| 86 | 2004.08.27 15:54 | close | 43 | 1.00 | 1.7969 | 1.7960 | 1.8100 | -510.00 | 14643.03 |
| 87 | 2004.08.27 16:30 | sell | 44 | 1.00 | 1.7941 | 1.8001 | 1.7861 | ||
| 88 | 2004.08.30 06:49 | close | 44 | 1.00 | 1.7870 | 1.8001 | 1.7861 | 701.50 | 15344.53 |
| 89 | 2004.08.30 07:30 | sell | 45 | 1.00 | 1.7861 | 1.7921 | 1.7781 | ||
| 90 | 2004.08.30 09:09 | close | 45 | 1.00 | 1.7912 | 1.7921 | 1.7781 | -510.00 | 14834.53 |
| 91 | 2004.08.30 14:30 | buy | 46 | 1.00 | 1.7947 | 1.7887 | 1.8027 | ||
| 92 | 2004.08.30 14:51 | close | 46 | 1.00 | 1.7896 | 1.7887 | 1.8027 | -510.00 | 14324.53 |
| 93 | 2004.08.30 14:51 | buy | 47 | 1.00 | 1.7898 | 1.7838 | 1.7978 | ||
| 94 | 2004.08.30 18:40 | close | 47 | 1.00 | 1.7969 | 1.7838 | 1.7978 | 710.00 | 15034.53 |
| 95 | 2004.08.31 18:00 | buy | 48 | 1.00 | 1.8029 | 1.7969 | 1.8109 | ||
| 96 | 2004.09.01 08:15 | close | 48 | 1.00 | 1.7978 | 1.7969 | 1.8109 | -509.00 | 14525.53 |
| 97 | 2004.09.01 08:30 | sell | 49 | 1.00 | 1.7982 | 1.8042 | 1.7902 | ||
| 98 | 2004.09.01 16:17 | close | 49 | 1.00 | 1.7911 | 1.8042 | 1.7902 | 710.00 | 15235.53 |
| 99 | 2004.09.02 15:30 | sell | 50 | 1.00 | 1.7879 | 1.7939 | 1.7799 | ||
| 100 | 2004.09.03 14:30 | close | 50 | 1.00 | 1.7930 | 1.7939 | 1.7799 | -518.50 | 14717.03 |
| 101 | 2004.09.03 15:30 | sell | 51 | 1.00 | 1.7803 | 1.7863 | 1.7723 | ||
| 102 | 2004.09.07 13:56 | close | 51 | 1.00 | 1.7733 | 1.7863 | 1.7723 | 683.00 | 15400.03 |
| 103 | 2004.09.07 13:56 | sell | 52 | 1.00 | 1.7731 | 1.7791 | 1.7651 | ||
| 104 | 2004.09.08 11:44 | close | 52 | 1.00 | 1.7781 | 1.7791 | 1.7651 | -508.50 | 14891.53 |
| 105 | 2004.09.08 17:30 | buy | 53 | 1.00 | 1.7888 | 1.7828 | 1.7968 | ||
| 106 | 2004.09.09 10:34 | close | 53 | 1.00 | 1.7837 | 1.7828 | 1.7968 | -507.00 | 14384.53 |
| 107 | 2004.09.10 00:30 | buy | 54 | 1.00 | 1.7903 | 1.7843 | 1.7983 | ||
| 108 | 2004.09.10 14:57 | close | 54 | 1.00 | 1.7974 | 1.7843 | 1.7983 | 709.99 | 15094.52 |
| 109 | 2004.09.10 15:30 | buy | 55 | 1.00 | 1.7972 | 1.7912 | 1.8052 | ||
| 110 | 2004.09.15 06:07 | close | 55 | 1.00 | 1.7921 | 1.7912 | 1.8052 | -506.99 | 14587.53 |
| 111 | 2004.09.15 12:00 | sell | 56 | 1.00 | 1.7892 | 1.7952 | 1.7812 | ||
| 112 | 2004.09.15 15:04 | close | 56 | 1.00 | 1.7819 | 1.7952 | 1.7812 | 729.99 | 15317.52 |
| 113 | 2004.09.16 11:00 | buy | 57 | 1.00 | 1.7829 | 1.7769 | 1.7909 | ||
| 114 | 2004.09.16 16:34 | close | 57 | 1.00 | 1.7900 | 1.7769 | 1.7909 | 710.00 | 16027.52 |
| 115 | 2004.09.20 10:30 | sell | 58 | 1.00 | 1.7868 | 1.7928 | 1.7788 | ||
| 116 | 2004.09.21 11:49 | close | 58 | 1.00 | 1.7919 | 1.7928 | 1.7788 | -518.50 | 15509.02 |
| 117 | 2004.09.21 12:00 | buy | 59 | 1.00 | 1.7915 | 1.7855 | 1.7995 | ||
| 118 | 2004.09.21 20:20 | close | 59 | 1.00 | 1.7986 | 1.7855 | 1.7995 | 710.00 | 16219.02 |
| 119 | 2004.09.21 20:30 | buy | 60 | 1.00 | 1.7999 | 1.7939 | 1.8079 | ||
| 120 | 2004.09.22 10:34 | close | 60 | 1.00 | 1.7948 | 1.7939 | 1.8079 | -509.00 | 15710.02 |
| 121 | 2004.09.22 11:00 | sell | 61 | 1.00 | 1.7923 | 1.7983 | 1.7843 | ||
| 122 | 2004.09.23 09:02 | close | 61 | 1.00 | 1.7973 | 1.7983 | 1.7843 | -525.50 | 15184.52 |
| 123 | 2004.09.23 09:02 | buy | 62 | 1.00 | 1.7972 | 1.7912 | 1.8052 | ||
| 124 | 2004.09.23 13:09 | close | 62 | 1.00 | 1.8042 | 1.7912 | 1.8052 | 700.00 | 15884.52 |
| 125 | 2004.09.23 13:30 | buy | 63 | 1.00 | 1.8038 | 1.7978 | 1.8118 | ||
| 126 | 2004.09.23 15:50 | close | 63 | 1.00 | 1.7988 | 1.7978 | 1.8118 | -500.00 | 15384.52 |
| 127 | 2004.09.24 12:00 | buy | 64 | 1.00 | 1.8008 | 1.7948 | 1.8088 | ||
| 128 | 2004.09.27 15:38 | close | 64 | 1.00 | 1.8079 | 1.7948 | 1.8088 | 711.00 | 16095.52 |
| 129 | 2004.09.29 08:30 | sell | 65 | 1.00 | 1.8089 | 1.8149 | 1.8009 | ||
| 130 | 2004.09.29 16:00 | close | 65 | 1.00 | 1.8018 | 1.8149 | 1.8009 | 710.00 | 16805.52 |
| 131 | 2004.09.29 16:00 | sell | 66 | 1.00 | 1.8014 | 1.8074 | 1.7934 | ||
| 132 | 2004.09.30 13:48 | close | 66 | 1.00 | 1.8065 | 1.8074 | 1.7934 | -535.51 | 16270.01 |
| 133 | 2004.09.30 14:00 | buy | 67 | 1.00 | 1.8078 | 1.8018 | 1.8158 | ||
| 134 | 2004.10.01 11:06 | close | 67 | 1.00 | 1.8027 | 1.8018 | 1.8158 | -509.00 | 15761.01 |
| 135 | 2004.10.01 11:06 | sell | 68 | 1.00 | 1.8024 | 1.8084 | 1.7944 | ||
| 136 | 2004.10.01 12:06 | close | 68 | 1.00 | 1.7954 | 1.8084 | 1.7944 | 700.00 | 16461.01 |
| 137 | 2004.10.01 12:06 | sell | 69 | 1.00 | 1.7952 | 1.8012 | 1.7872 | ||
| 138 | 2004.10.04 12:57 | close | 69 | 1.00 | 1.7882 | 1.8012 | 1.7872 | 691.50 | 17152.51 |
| 139 | 2004.10.04 13:00 | sell | 70 | 1.00 | 1.7887 | 1.7947 | 1.7807 | ||
| 140 | 2004.10.04 17:23 | close | 70 | 1.00 | 1.7816 | 1.7947 | 1.7807 | 710.01 | 17862.52 |
| 141 | 2004.10.05 13:30 | sell | 71 | 1.00 | 1.7805 | 1.7865 | 1.7725 | ||
| 142 | 2004.10.05 14:14 | close | 71 | 1.00 | 1.7856 | 1.7865 | 1.7725 | -509.99 | 17352.53 |
| 143 | 2004.10.06 12:00 | sell | 72 | 1.00 | 1.7780 | 1.7840 | 1.7700 | ||
| 144 | 2004.10.06 12:37 | close | 72 | 1.00 | 1.7831 | 1.7840 | 1.7700 | -510.01 | 16842.52 |
| 145 | 2004.10.08 09:00 | buy | 73 | 1.00 | 1.7852 | 1.7792 | 1.7932 | ||
| 146 | 2004.10.08 14:30 | t/p | 73 | 1.00 | 1.7932 | 1.7792 | 1.7932 | 799.99 | 17642.51 |
| 147 | 2004.10.08 15:00 | buy | 74 | 1.00 | 1.7947 | 1.7887 | 1.8027 | ||
| 148 | 2004.10.12 09:17 | close | 74 | 1.00 | 1.7894 | 1.7887 | 1.8027 | -528.00 | 17114.51 |
| 149 | 2004.10.12 09:30 | sell | 75 | 1.00 | 1.7893 | 1.7953 | 1.7813 | ||
| 150 | 2004.10.13 19:49 | close | 75 | 1.00 | 1.7945 | 1.7953 | 1.7813 | -528.50 | 16586.01 |
| 151 | 2004.10.14 09:00 | buy | 76 | 1.00 | 1.7983 | 1.7923 | 1.8063 | ||
| 152 | 2004.10.15 16:10 | close | 76 | 1.00 | 1.8057 | 1.7923 | 1.8063 | 741.01 | 17327.02 |
| 153 | 2004.10.19 09:00 | sell | 77 | 1.00 | 1.7929 | 1.7989 | 1.7849 | ||
| 154 | 2004.10.19 11:11 | close | 77 | 1.00 | 1.7979 | 1.7989 | 1.7849 | -500.00 | 16827.02 |
| 155 | 2004.10.19 12:00 | buy | 78 | 1.00 | 1.8002 | 1.7942 | 1.8082 | ||
| 156 | 2004.10.20 09:21 | close | 78 | 1.00 | 1.8075 | 1.7942 | 1.8082 | 730.99 | 17558.01 |
| 157 | 2004.10.20 09:30 | buy | 79 | 1.00 | 1.8067 | 1.8007 | 1.8147 | ||
| 158 | 2004.10.20 17:03 | close | 79 | 1.00 | 1.8137 | 1.8007 | 1.8147 | 700.02 | 18258.03 |
| 159 | 2004.10.20 17:30 | buy | 80 | 1.00 | 1.8177 | 1.8117 | 1.8257 | ||
| 160 | 2004.10.21 10:04 | close | 80 | 1.00 | 1.8247 | 1.8117 | 1.8257 | 703.00 | 18961.03 |
| 161 | 2004.10.21 10:04 | buy | 81 | 1.00 | 1.8249 | 1.8189 | 1.8329 | ||
| 162 | 2004.10.25 01:28 | close | 81 | 1.00 | 1.8319 | 1.8189 | 1.8329 | 702.00 | 19663.03 |
| 163 | 2004.10.25 01:30 | buy | 82 | 1.00 | 1.8321 | 1.8261 | 1.8401 | ||
| 164 | 2004.10.25 03:11 | close | 82 | 1.00 | 1.8394 | 1.8261 | 1.8401 | 730.01 | 20393.04 |
| 165 | 2004.10.25 03:12 | buy | 83 | 1.00 | 1.8396 | 1.8336 | 1.8476 | ||
| 166 | 2004.10.26 17:27 | close | 83 | 1.00 | 1.8345 | 1.8336 | 1.8476 | -509.00 | 19884.04 |
| 167 | 2004.10.28 13:00 | sell | 84 | 1.00 | 1.8230 | 1.8290 | 1.8150 | ||
| 168 | 2004.10.28 14:04 | close | 84 | 1.00 | 1.8282 | 1.8290 | 1.8150 | -519.99 | 19364.05 |
| 169 | 2004.11.01 10:30 | sell | 85 | 1.00 | 1.8310 | 1.8370 | 1.8230 | ||
| 170 | 2004.11.02 12:56 | close | 85 | 1.00 | 1.8360 | 1.8370 | 1.8230 | -508.50 | 18855.55 |
| 171 | 2004.11.02 13:30 | buy | 86 | 1.00 | 1.8372 | 1.8312 | 1.8452 | ||
| 172 | 2004.11.03 07:24 | close | 86 | 1.00 | 1.8321 | 1.8312 | 1.8452 | -509.00 | 18346.55 |
| 173 | 2004.11.03 13:30 | buy | 87 | 1.00 | 1.8439 | 1.8379 | 1.8519 | ||
| 174 | 2004.11.05 10:32 | close | 87 | 1.00 | 1.8389 | 1.8379 | 1.8519 | -496.00 | 17850.55 |
| 175 | 2004.11.05 17:30 | buy | 88 | 1.00 | 1.8539 | 1.8479 | 1.8619 | ||
| 176 | 2004.11.08 10:49 | close | 88 | 1.00 | 1.8609 | 1.8479 | 1.8619 | 701.00 | 18551.55 |
| 177 | 2004.11.08 11:30 | buy | 89 | 1.00 | 1.8597 | 1.8537 | 1.8677 | ||
| 178 | 2004.11.08 14:11 | close | 89 | 1.00 | 1.8546 | 1.8537 | 1.8677 | -510.00 | 18041.55 |
| 179 | 2004.11.10 11:30 | buy | 90 | 1.00 | 1.8603 | 1.8543 | 1.8683 | ||
| 180 | 2004.11.10 14:24 | close | 90 | 1.00 | 1.8553 | 1.8543 | 1.8683 | -500.00 | 17541.55 |
| 181 | 2004.11.10 16:00 | sell | 91 | 1.00 | 1.8489 | 1.8549 | 1.8409 | ||
| 182 | 2004.11.10 16:21 | close | 91 | 1.00 | 1.8415 | 1.8549 | 1.8409 | 740.00 | 18281.55 |
| 183 | 2004.11.10 16:21 | sell | 92 | 1.00 | 1.8413 | 1.8473 | 1.8333 | ||
| 184 | 2004.11.10 16:45 | close | 92 | 1.00 | 1.8463 | 1.8473 | 1.8333 | -500.00 | 17781.55 |
| 185 | 2004.11.10 16:45 | sell | 93 | 1.00 | 1.8461 | 1.8521 | 1.8381 | ||
| 186 | 2004.11.11 12:36 | close | 93 | 1.00 | 1.8391 | 1.8521 | 1.8381 | 674.50 | 18456.05 |
| 187 | 2004.11.11 12:36 | sell | 94 | 1.00 | 1.8389 | 1.8449 | 1.8309 | ||
| 188 | 2004.11.11 16:03 | close | 94 | 1.00 | 1.8439 | 1.8449 | 1.8309 | -500.00 | 17956.05 |
| 189 | 2004.11.12 03:30 | buy | 95 | 1.00 | 1.8467 | 1.8407 | 1.8547 | ||
| 190 | 2004.11.12 15:05 | close | 95 | 1.00 | 1.8417 | 1.8407 | 1.8547 | -500.00 | 17456.05 |
| 191 | 2004.11.12 18:00 | buy | 96 | 1.00 | 1.8545 | 1.8485 | 1.8625 | ||
| 192 | 2004.11.15 16:49 | close | 96 | 1.00 | 1.8495 | 1.8485 | 1.8625 | -499.00 | 16957.05 |
| 193 | 2004.11.15 17:00 | sell | 97 | 1.00 | 1.8489 | 1.8549 | 1.8409 | ||
| 194 | 2004.11.16 11:28 | close | 97 | 1.00 | 1.8540 | 1.8549 | 1.8409 | -518.50 | 16438.55 |
| 195 | 2004.11.16 11:28 | buy | 98 | 1.00 | 1.8539 | 1.8479 | 1.8619 | ||
| 196 | 2004.11.17 11:34 | close | 98 | 1.00 | 1.8611 | 1.8479 | 1.8619 | 721.01 | 17159.56 |
| 197 | 2004.11.17 11:34 | buy | 99 | 1.00 | 1.8613 | 1.8553 | 1.8693 | ||
| 198 | 2004.11.17 13:25 | close | 99 | 1.00 | 1.8562 | 1.8553 | 1.8693 | -510.00 | 16649.56 |
| 199 | 2004.11.18 11:30 | sell | 100 | 1.00 | 1.8563 | 1.8623 | 1.8483 | ||
| 200 | 2004.11.18 18:14 | close | 100 | 1.00 | 1.8492 | 1.8623 | 1.8483 | 710.00 | 17359.56 |
| 201 | 2004.11.19 10:00 | buy | 101 | 1.00 | 1.8555 | 1.8495 | 1.8635 | ||
| 202 | 2004.11.23 11:22 | close | 101 | 1.00 | 1.8626 | 1.8495 | 1.8635 | 711.99 | 18071.55 |
| 203 | 2004.11.23 11:30 | buy | 102 | 1.00 | 1.8645 | 1.8585 | 1.8725 | ||
| 204 | 2004.11.23 13:35 | close | 102 | 1.00 | 1.8718 | 1.8585 | 1.8725 | 730.00 | 18801.55 |
| 205 | 2004.11.24 09:30 | buy | 103 | 1.00 | 1.8720 | 1.8660 | 1.8800 | ||
| 206 | 2004.11.24 11:53 | close | 103 | 1.00 | 1.8790 | 1.8660 | 1.8800 | 700.01 | 19501.56 |
| 207 | 2004.11.24 12:00 | buy | 104 | 1.00 | 1.8802 | 1.8742 | 1.8882 | ||
| 208 | 2004.11.25 12:14 | close | 104 | 1.00 | 1.8872 | 1.8742 | 1.8882 | 703.00 | 20204.56 |
| 209 | 2004.11.25 23:30 | buy | 105 | 1.00 | 1.8940 | 1.8880 | 1.9020 | ||
| 210 | 2004.11.26 06:52 | close | 105 | 1.00 | 1.9011 | 1.8880 | 1.9020 | 711.00 | 20915.56 |
| 211 | 2004.11.26 06:52 | buy | 106 | 1.00 | 1.9013 | 1.8953 | 1.9093 | ||
| 212 | 2004.11.26 08:09 | close | 106 | 1.00 | 1.8963 | 1.8953 | 1.9093 | -500.00 | 20415.56 |
| 213 | 2004.11.29 02:30 | sell | 107 | 1.00 | 1.8882 | 1.8942 | 1.8802 | ||
| 214 | 2004.11.29 06:13 | close | 107 | 1.00 | 1.8933 | 1.8942 | 1.8802 | -510.00 | 19905.56 |
| 215 | 2004.11.30 02:30 | sell | 108 | 1.00 | 1.8880 | 1.8940 | 1.8800 | ||
| 216 | 2004.11.30 10:07 | close | 108 | 1.00 | 1.8930 | 1.8940 | 1.8800 | -500.01 | 19405.55 |
| 217 | 2004.11.30 11:30 | buy | 109 | 1.00 | 1.8988 | 1.8928 | 1.9068 | ||
| 218 | 2004.11.30 12:48 | close | 109 | 1.00 | 1.9059 | 1.8928 | 1.9068 | 709.99 | 20115.54 |
| 219 | 2004.11.30 12:48 | buy | 110 | 1.00 | 1.9062 | 1.9002 | 1.9142 | ||
| 220 | 2004.12.01 06:32 | close | 110 | 1.00 | 1.9132 | 1.9002 | 1.9142 | 701.00 | 20816.54 |
| 221 | 2004.12.01 09:00 | buy | 111 | 1.00 | 1.9161 | 1.9101 | 1.9241 | ||
| 222 | 2004.12.01 12:04 | close | 111 | 1.00 | 1.9231 | 1.9101 | 1.9241 | 700.00 | 21516.54 |
| 223 | 2004.12.02 09:00 | buy | 112 | 1.00 | 1.9428 | 1.9368 | 1.9508 | ||
| 224 | 2004.12.02 10:18 | close | 112 | 1.00 | 1.9377 | 1.9368 | 1.9508 | -510.00 | 21006.54 |
| 225 | 2004.12.02 17:00 | sell | 113 | 1.00 | 1.9240 | 1.9300 | 1.9160 | ||
| 226 | 2004.12.03 14:20 | close | 113 | 1.00 | 1.9291 | 1.9300 | 1.9160 | -518.50 | 20488.04 |
| 227 | 2004.12.03 14:30 | buy | 114 | 1.00 | 1.9280 | 1.9220 | 1.9360 | ||
| 228 | 2004.12.03 14:30 | close | 114 | 1.00 | 1.9353 | 1.9220 | 1.9360 | 730.00 | 21218.04 |
| 229 | 2004.12.03 14:30 | buy | 115 | 1.00 | 1.9364 | 1.9304 | 1.9444 | ||
| 230 | 2004.12.03 14:39 | close | 115 | 1.00 | 1.9313 | 1.9304 | 1.9444 | -510.00 | 20708.04 |
| 231 | 2004.12.03 14:39 | buy | 116 | 1.00 | 1.9318 | 1.9258 | 1.9398 | ||
| 232 | 2004.12.03 19:00 | close | 116 | 1.00 | 1.9388 | 1.9258 | 1.9398 | 700.00 | 21408.04 |
| 233 | 2004.12.07 07:30 | buy | 117 | 1.00 | 1.9480 | 1.9420 | 1.9560 | ||
| 234 | 2004.12.07 16:09 | close | 117 | 1.00 | 1.9430 | 1.9420 | 1.9560 | -500.00 | 20908.04 |
| 235 | 2004.12.08 07:30 | sell | 118 | 1.00 | 1.9314 | 1.9374 | 1.9234 | ||
| 236 | 2004.12.08 07:44 | close | 118 | 1.00 | 1.9365 | 1.9374 | 1.9234 | -510.01 | 20398.03 |
| 237 | 2004.12.08 07:44 | sell | 119 | 1.00 | 1.9361 | 1.9421 | 1.9281 | ||
| 238 | 2004.12.08 09:30 | close | 119 | 1.00 | 1.9290 | 1.9421 | 1.9281 | 710.00 | 21108.03 |
| 239 | 2004.12.08 15:00 | sell | 120 | 1.00 | 1.9220 | 1.9280 | 1.9140 | ||
| 240 | 2004.12.08 16:07 | close | 120 | 1.00 | 1.9271 | 1.9280 | 1.9140 | -509.99 | 20598.04 |
| 241 | 2004.12.09 06:30 | sell | 121 | 1.00 | 1.9242 | 1.9302 | 1.9162 | ||
| 242 | 2004.12.09 07:43 | close | 121 | 1.00 | 1.9293 | 1.9302 | 1.9162 | -509.99 | 20088.05 |
| 243 | 2004.12.10 11:30 | sell | 122 | 1.00 | 1.9052 | 1.9112 | 1.8972 | ||
| 244 | 2004.12.10 13:52 | close | 122 | 1.00 | 1.9103 | 1.9112 | 1.8972 | -510.00 | 19578.05 |
| 245 | 2004.12.15 04:00 | sell | 123 | 1.00 | 1.9209 | 1.9269 | 1.9129 | ||
| 246 | 2004.12.15 04:59 | close | 123 | 1.00 | 1.9259 | 1.9269 | 1.9129 | -500.00 | 19078.05 |
| 247 | 2004.12.15 11:30 | buy | 124 | 1.00 | 1.9338 | 1.9278 | 1.9418 | ||
| 248 | 2004.12.15 15:00 | close | 124 | 1.00 | 1.9411 | 1.9278 | 1.9418 | 729.99 | 19808.04 |
| 249 | 2004.12.16 11:30 | buy | 125 | 1.00 | 1.9472 | 1.9412 | 1.9552 | ||
| 250 | 2004.12.16 13:16 | close | 125 | 1.00 | 1.9542 | 1.9412 | 1.9552 | 700.00 | 20508.04 |
| 251 | 2004.12.16 13:16 | buy | 126 | 1.00 | 1.9544 | 1.9484 | 1.9624 | ||
| 252 | 2004.12.16 14:30 | close | 126 | 1.00 | 1.9493 | 1.9484 | 1.9624 | -509.99 | 19998.05 |
| 253 | 2004.12.17 10:30 | buy | 127 | 1.00 | 1.9429 | 1.9369 | 1.9509 | ||
| 254 | 2004.12.17 11:08 | close | 127 | 1.00 | 1.9379 | 1.9369 | 1.9509 | -500.00 | 19498.05 |
| 255 | 2004.12.20 09:30 | buy | 128 | 1.00 | 1.9466 | 1.9406 | 1.9546 | ||
| 256 | 2004.12.21 08:35 | close | 128 | 1.00 | 1.9416 | 1.9406 | 1.9546 | -499.00 | 18999.05 |
| 257 | 2004.12.21 09:30 | sell | 129 | 1.00 | 1.9391 | 1.9451 | 1.9311 | ||
| 258 | 2004.12.21 14:37 | close | 129 | 1.00 | 1.9321 | 1.9451 | 1.9311 | 700.00 | 19699.05 |
| 259 | 2004.12.22 12:00 | sell | 130 | 1.00 | 1.9212 | 1.9272 | 1.9132 | ||
| 260 | 2004.12.22 12:24 | close | 130 | 1.00 | 1.9141 | 1.9272 | 1.9132 | 710.00 | 20409.05 |
| 261 | 2004.12.22 12:24 | sell | 131 | 1.00 | 1.9139 | 1.9199 | 1.9059 | ||
| 262 | 2004.12.22 20:01 | close | 131 | 1.00 | 1.9189 | 1.9199 | 1.9059 | -500.01 | 19909.04 |
| 263 | 2004.12.24 11:00 | buy | 132 | 1.00 | 1.9274 | 1.9214 | 1.9354 | ||
| 264 | 2004.12.24 18:48 | close | 132 | 1.00 | 1.9224 | 1.9214 | 1.9354 | -500.01 | 19409.03 |
| 265 | 2004.12.27 17:00 | buy | 133 | 1.00 | 1.9337 | 1.9277 | 1.9417 | ||
| 266 | 2004.12.28 13:17 | close | 133 | 1.00 | 1.9409 | 1.9277 | 1.9417 | 721.00 | 20130.03 |
| 267 | 2004.12.28 17:00 | sell | 134 | 1.00 | 1.9288 | 1.9348 | 1.9208 | ||
| 268 | 2004.12.29 12:27 | close | 134 | 1.00 | 1.9217 | 1.9348 | 1.9208 | 701.50 | 20831.53 |
| 269 | 2004.12.30 04:30 | buy | 135 | 1.00 | 1.9209 | 1.9149 | 1.9289 | ||
| 270 | 2004.12.30 19:46 | close | 135 | 1.00 | 1.9280 | 1.9149 | 1.9289 | 709.99 | 21541.52 |
| 271 | 2004.12.31 13:30 | buy | 136 | 1.00 | 1.9343 | 1.9283 | 1.9423 | ||
| 272 | 2004.12.31 14:49 | close | 136 | 1.00 | 1.9292 | 1.9283 | 1.9423 | -509.98 | 21031.54 |
| 273 | 2004.12.31 17:00 | sell | 137 | 1.00 | 1.9195 | 1.9255 | 1.9115 | ||
| 274 | 2005.01.03 03:58 | close | 137 | 1.00 | 1.9124 | 1.9255 | 1.9115 | 701.51 | 21733.05 |
| 275 | 2005.01.03 05:00 | sell | 138 | 1.00 | 1.9015 | 1.9075 | 1.8935 | ||
| 276 | 2005.01.03 07:42 | close | 138 | 1.00 | 1.9065 | 1.9075 | 1.8935 | -500.00 | 21233.05 |
| 277 | 2005.01.04 11:00 | sell | 139 | 1.00 | 1.8949 | 1.9009 | 1.8869 | ||
| 278 | 2005.01.04 16:20 | close | 139 | 1.00 | 1.8878 | 1.9009 | 1.8869 | 710.00 | 21943.05 |
| 279 | 2005.01.05 11:00 | sell | 140 | 1.00 | 1.8749 | 1.8809 | 1.8669 | ||
| 280 | 2005.01.05 14:43 | close | 140 | 1.00 | 1.8799 | 1.8809 | 1.8669 | -500.00 | 21443.05 |
| 281 | 2005.01.06 08:00 | sell | 141 | 1.00 | 1.8803 | 1.8863 | 1.8723 | ||
| 282 | 2005.01.06 10:31 | close | 141 | 1.00 | 1.8733 | 1.8863 | 1.8723 | 700.00 | 22143.05 |
| 283 | 2005.01.06 11:00 | sell | 142 | 1.00 | 1.8710 | 1.8770 | 1.8630 | ||
| 284 | 2005.01.06 15:15 | close | 142 | 1.00 | 1.8761 | 1.8770 | 1.8630 | -509.99 | 21633.06 |
| 285 | 2005.01.07 06:30 | buy | 143 | 1.00 | 1.8795 | 1.8735 | 1.8875 | ||
| 286 | 2005.01.07 16:21 | close | 143 | 1.00 | 1.8741 | 1.8735 | 1.8875 | -540.00 | 21093.06 |
| 287 | 2005.01.07 17:00 | sell | 144 | 1.00 | 1.8678 | 1.8738 | 1.8598 | ||
| 288 | 2005.01.07 17:18 | close | 144 | 1.00 | 1.8728 | 1.8738 | 1.8598 | -500.00 | 20593.06 |
| 289 | 2005.01.07 17:18 | sell | 145 | 1.00 | 1.8726 | 1.8786 | 1.8646 | ||
| 290 | 2005.01.07 18:29 | close | 145 | 1.00 | 1.8656 | 1.8786 | 1.8646 | 700.01 | 21293.07 |
| 291 | 2005.01.12 09:30 | sell | 146 | 1.00 | 1.8710 | 1.8770 | 1.8630 | ||
| 292 | 2005.01.12 13:00 | close | 146 | 1.00 | 1.8761 | 1.8770 | 1.8630 | -509.99 | 20783.08 |
| 293 | 2005.01.12 15:00 | buy | 147 | 1.00 | 1.8858 | 1.8798 | 1.8938 | ||
| 294 | 2005.01.12 16:31 | close | 147 | 1.00 | 1.8929 | 1.8798 | 1.8938 | 710.01 | 21493.09 |
| 295 | 2005.01.12 16:31 | buy | 148 | 1.00 | 1.8931 | 1.8871 | 1.9011 | ||
| 296 | 2005.01.13 10:28 | close | 148 | 1.00 | 1.8881 | 1.8871 | 1.9011 | -497.00 | 20996.09 |
| 297 | 2005.01.13 13:00 | sell | 149 | 1.00 | 1.8841 | 1.8901 | 1.8761 | ||
| 298 | 2005.01.14 02:49 | close | 149 | 1.00 | 1.8770 | 1.8901 | 1.8761 | 701.50 | 21697.59 |
| 299 | 2005.01.14 04:00 | sell | 150 | 1.00 | 1.8744 | 1.8804 | 1.8664 | ||
| 300 | 2005.01.14 09:35 | close | 150 | 1.00 | 1.8674 | 1.8804 | 1.8664 | 700.00 | 22397.59 |
| 301 | 2005.01.17 12:30 | sell | 151 | 1.00 | 1.8677 | 1.8737 | 1.8597 | ||
| 302 | 2005.01.17 15:29 | close | 151 | 1.00 | 1.8606 | 1.8737 | 1.8597 | 710.01 | 23107.60 |
| 303 | 2005.01.18 11:30 | buy | 152 | 1.00 | 1.8681 | 1.8621 | 1.8761 | ||
| 304 | 2005.01.19 00:54 | close | 152 | 1.00 | 1.8630 | 1.8621 | 1.8761 | -509.01 | 22598.59 |
| 305 | 2005.01.19 09:30 | buy | 153 | 1.00 | 1.8707 | 1.8647 | 1.8787 | ||
| 306 | 2005.01.19 11:10 | close | 153 | 1.00 | 1.8777 | 1.8647 | 1.8787 | 700.00 | 23298.59 |
| 307 | 2005.01.19 11:30 | buy | 154 | 1.00 | 1.8804 | 1.8744 | 1.8884 | ||
| 308 | 2005.01.19 16:30 | close | 154 | 1.00 | 1.8752 | 1.8744 | 1.8884 | -520.00 | 22778.59 |
| 309 | 2005.01.20 10:00 | sell | 155 | 1.00 | 1.8661 | 1.8721 | 1.8581 | ||
| 310 | 2005.01.20 15:43 | close | 155 | 1.00 | 1.8713 | 1.8721 | 1.8581 | -520.00 | 22258.59 |
| 311 | 2005.01.21 11:00 | sell | 156 | 1.00 | 1.8626 | 1.8686 | 1.8546 | ||
| 312 | 2005.01.21 14:53 | close | 156 | 1.00 | 1.8676 | 1.8686 | 1.8546 | -500.00 | 21758.59 |
| 313 | 2005.01.24 09:00 | buy | 157 | 1.00 | 1.8821 | 1.8761 | 1.8901 | ||
| 314 | 2005.01.24 16:12 | close | 157 | 1.00 | 1.8770 | 1.8761 | 1.8901 | -509.99 | 21248.60 |
| 315 | 2005.01.25 14:30 | sell | 158 | 1.00 | 1.8714 | 1.8774 | 1.8634 | ||
| 316 | 2005.01.25 16:36 | close | 158 | 1.00 | 1.8643 | 1.8774 | 1.8634 | 709.99 | 21958.59 |
| 317 | 2005.01.25 16:36 | sell | 159 | 1.00 | 1.8641 | 1.8701 | 1.8561 | ||
| 318 | 2005.01.26 04:17 | close | 159 | 1.00 | 1.8693 | 1.8701 | 1.8561 | -528.50 | 21430.09 |
| 319 | 2005.01.26 04:30 | buy | 160 | 1.00 | 1.8700 | 1.8640 | 1.8780 | ||
| 320 | 2005.01.26 11:04 | close | 160 | 1.00 | 1.8771 | 1.8640 | 1.8780 | 710.01 | 22140.10 |
| 321 | 2005.01.26 11:04 | buy | 161 | 1.00 | 1.8773 | 1.8713 | 1.8853 | ||
| 322 | 2005.01.26 18:55 | close | 161 | 1.00 | 1.8844 | 1.8713 | 1.8853 | 710.00 | 22850.10 |
| 323 | 2005.01.28 06:30 | sell | 162 | 1.00 | 1.8845 | 1.8905 | 1.8765 | ||
| 324 | 2005.01.28 08:37 | close | 162 | 1.00 | 1.8896 | 1.8905 | 1.8765 | -510.00 | 22340.10 |
| 325 | 2005.01.31 12:30 | sell | 163 | 1.00 | 1.8794 | 1.8854 | 1.8714 | ||
| 326 | 2005.01.31 12:43 | close | 163 | 1.00 | 1.8846 | 1.8854 | 1.8714 | -520.00 | 21820.10 |
| 327 | 2005.01.31 12:44 | sell | 164 | 1.00 | 1.8845 | 1.8905 | 1.8765 | ||
| 328 | 2005.02.03 11:18 | close | 164 | 1.00 | 1.8896 | 1.8905 | 1.8765 | -552.50 | 21267.60 |
| 329 | 2005.02.03 12:00 | buy | 165 | 1.00 | 1.8905 | 1.8845 | 1.8985 | ||
| 330 | 2005.02.03 13:46 | close | 165 | 1.00 | 1.8853 | 1.8845 | 1.8985 | -519.99 | 20747.61 |
| 331 | 2005.02.04 19:30 | sell | 166 | 1.00 | 1.8742 | 1.8802 | 1.8662 | ||
| 332 | 2005.02.07 15:56 | close | 166 | 1.00 | 1.8671 | 1.8802 | 1.8662 | 701.50 | 21449.11 |
| 333 | 2005.02.07 18:00 | sell | 167 | 1.00 | 1.8603 | 1.8663 | 1.8523 | ||
| 334 | 2005.02.08 11:54 | close | 167 | 1.00 | 1.8531 | 1.8663 | 1.8523 | 711.49 | 22160.60 |
| 335 | 2005.02.09 07:00 | buy | 168 | 1.00 | 1.8589 | 1.8529 | 1.8669 | ||
| 336 | 2005.02.10 14:33 | close | 168 | 1.00 | 1.8538 | 1.8529 | 1.8669 | -506.99 | 21653.61 |
| 337 | 2005.02.10 16:30 | buy | 169 | 1.00 | 1.8683 | 1.8623 | 1.8763 | ||
| 338 | 2005.02.11 13:20 | close | 169 | 1.00 | 1.8632 | 1.8623 | 1.8763 | -509.01 | 21144.60 |
| 339 | 2005.02.11 13:30 | sell | 170 | 1.00 | 1.8640 | 1.8700 | 1.8560 | ||
| 340 | 2005.02.14 00:01 | close | 170 | 1.00 | 1.8696 | 1.8700 | 1.8560 | -568.50 | 20576.10 |
| 341 | 2005.02.14 02:00 | buy | 171 | 1.00 | 1.8722 | 1.8662 | 1.8802 | ||
| 342 | 2005.02.14 02:40 | close | 171 | 1.00 | 1.8792 | 1.8662 | 1.8802 | 700.00 | 21276.10 |
| 343 | 2005.02.14 02:40 | buy | 172 | 1.00 | 1.8795 | 1.8735 | 1.8875 | ||
| 344 | 2005.02.14 11:02 | close | 172 | 1.00 | 1.8866 | 1.8735 | 1.8875 | 709.99 | 21986.09 |
| 345 | 2005.02.14 11:02 | buy | 173 | 1.00 | 1.8872 | 1.8812 | 1.8952 | ||
| 346 | 2005.02.15 14:31 | close | 173 | 1.00 | 1.8943 | 1.8812 | 1.8952 | 711.00 | 22697.09 |
| 347 | 2005.02.16 08:01 | sell | 174 | 1.00 | 1.8908 | 1.8968 | 1.8828 | ||
| 348 | 2005.02.16 13:09 | close | 174 | 1.00 | 1.8837 | 1.8968 | 1.8828 | 710.00 | 23407.09 |
| 349 | 2005.02.16 13:09 | sell | 175 | 1.00 | 1.8835 | 1.8895 | 1.8755 | ||
| 350 | 2005.02.16 16:21 | close | 175 | 1.00 | 1.8761 | 1.8895 | 1.8755 | 740.00 | 24147.09 |
| 351 | 2005.02.17 09:30 | buy | 176 | 1.00 | 1.8890 | 1.8830 | 1.8970 | ||
| 352 | 2005.02.18 10:40 | close | 176 | 1.00 | 1.8963 | 1.8830 | 1.8970 | 731.00 | 24878.09 |
| 353 | 2005.02.21 09:30 | buy | 177 | 1.00 | 1.8984 | 1.8924 | 1.9064 | ||
| 354 | 2005.02.21 12:07 | close | 177 | 1.00 | 1.8933 | 1.8924 | 1.9064 | -509.99 | 24368.10 |
| 355 | 2005.02.22 04:00 | buy | 178 | 1.00 | 1.8999 | 1.8939 | 1.9079 | ||
| 356 | 2005.02.22 06:33 | close | 178 | 1.00 | 1.9070 | 1.8939 | 1.9079 | 710.00 | 25078.10 |
| 357 | 2005.03.02 10:30 | sell | 179 | 1.00 | 1.9108 | 1.9168 | 1.9028 | ||
| 358 | 2005.03.04 15:15 | close | 179 | 1.00 | 1.9158 | 1.9168 | 1.9028 | -534.00 | 24544.10 |
| 359 | 2005.03.04 15:30 | buy | 180 | 1.00 | 1.9193 | 1.9133 | 1.9273 | ||
| 360 | 2005.03.04 16:59 | close | 180 | 1.00 | 1.9263 | 1.9133 | 1.9273 | 700.01 | 25244.11 |
| 361 | 2005.03.04 16:59 | buy | 181 | 1.00 | 1.9266 | 1.9206 | 1.9346 | ||
| 362 | 2005.03.07 04:01 | close | 181 | 1.00 | 1.9215 | 1.9206 | 1.9346 | -509.00 | 24735.11 |
| 363 | 2005.03.07 10:30 | sell | 182 | 1.00 | 1.9169 | 1.9229 | 1.9089 | ||
| 364 | 2005.03.08 10:14 | close | 182 | 1.00 | 1.9220 | 1.9229 | 1.9089 | -518.50 | 24216.61 |
| 365 | 2005.03.08 10:14 | buy | 183 | 1.00 | 1.9219 | 1.9159 | 1.9299 | ||
| 366 | 2005.03.08 15:54 | close | 183 | 1.00 | 1.9289 | 1.9159 | 1.9299 | 700.00 | 24916.61 |
| 367 | 2005.03.09 15:30 | sell | 184 | 1.00 | 1.9207 | 1.9267 | 1.9127 | ||
| 368 | 2005.03.09 18:17 | close | 184 | 1.00 | 1.9258 | 1.9267 | 1.9127 | -510.00 | 24406.61 |
| 369 | 2005.03.11 10:30 | sell | 185 | 1.00 | 1.9170 | 1.9230 | 1.9090 | ||
| 370 | 2005.03.11 14:20 | close | 185 | 1.00 | 1.9221 | 1.9230 | 1.9090 | -509.99 | 23896.62 |
| 371 | 2005.03.14 09:00 | sell | 186 | 1.00 | 1.9195 | 1.9255 | 1.9115 | ||
| 372 | 2005.03.14 16:31 | close | 186 | 1.00< | |||||