| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2004.06.18 11:00 - 2007.10.05 22:30 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; Slippage=3; StopLoss=50; TakeProfit=60; TrailingStopMode=false; Trailing=0; StartTrailingWhenProfit=0; UseHigherTFToTP=false; BuyAllowed=true; SellAllowed=true; | ||||
| Bars in test | 40661 | Ticks modelled | 5106724 | Modelling quality | 89.78% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 39593.42 | Gross profit | 250327.51 | Gross loss | -210734.09 |
| Profit factor | 1.19 | Expected payoff | 48.17 | ||
| Absolute drawdown | 280.00 | Maximal drawdown | 7233.57 (14.94%) | Relative drawdown | 23.45% (4502.49) |
| Total trades | 822 | Short positions (won %) | 415 (46.51%) | Long positions (won %) | 407 (53.56%) |
| Profit trades (% of total) | 411 (50.00%) | Loss trades (% of total) | 411 (50.00%) | ||
| Largest | profit trade | 701.00 | loss trade | -651.00 | |
| Average | profit trade | 609.07 | loss trade | -512.74 | |
| Maximum | consecutive wins (profit in money) | 7 (4316.00) | consecutive losses (loss in money) | 8 (-4067.01) | |
| Maximal | consecutive profit (count of wins) | 4316.00 (7) | consecutive loss (count of losses) | -4067.01 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.21 10:02 | sell | 1 | 1.00 | 1.8331 | 1.8391 | 1.8261 | ||
| 2 | 2004.06.22 08:01 | close | 1 | 1.00 | 1.8271 | 1.8391 | 1.8261 | 591.50 | 10591.50 |
| 3 | 2004.06.22 08:01 | sell | 2 | 1.00 | 1.8269 | 1.8329 | 1.8199 | ||
| 4 | 2004.06.22 11:07 | close | 2 | 1.00 | 1.8209 | 1.8329 | 1.8199 | 600.00 | 11191.50 |
| 5 | 2004.06.24 03:00 | sell | 3 | 1.00 | 1.8125 | 1.8185 | 1.8055 | ||
| 6 | 2004.06.24 09:43 | close | 3 | 1.00 | 1.8177 | 1.8185 | 1.8055 | -520.00 | 10671.50 |
| 7 | 2004.06.28 14:30 | buy | 4 | 1.00 | 1.8334 | 1.8274 | 1.8404 | ||
| 8 | 2004.06.28 16:38 | close | 4 | 1.00 | 1.8282 | 1.8274 | 1.8404 | -520.00 | 10151.50 |
| 9 | 2004.06.29 09:30 | sell | 5 | 1.00 | 1.8224 | 1.8284 | 1.8154 | ||
| 10 | 2004.06.29 15:10 | close | 5 | 1.00 | 1.8163 | 1.8284 | 1.8154 | 610.00 | 10761.50 |
| 11 | 2004.06.29 16:30 | sell | 6 | 1.00 | 1.8088 | 1.8148 | 1.8018 | ||
| 12 | 2004.06.30 08:16 | close | 6 | 1.00 | 1.8027 | 1.8148 | 1.8018 | 601.50 | 11363.00 |
| 13 | 2004.06.30 09:00 | sell | 7 | 1.00 | 1.8020 | 1.8080 | 1.7950 | ||
| 14 | 2004.06.30 09:36 | close | 7 | 1.00 | 1.8072 | 1.8080 | 1.7950 | -520.00 | 10843.00 |
| 15 | 2004.07.02 15:00 | buy | 8 | 1.00 | 1.8302 | 1.8242 | 1.8372 | ||
| 16 | 2004.07.06 12:48 | close | 8 | 1.00 | 1.8363 | 1.8242 | 1.8372 | 612.00 | 11455.00 |
| 17 | 2004.07.06 14:00 | buy | 9 | 1.00 | 1.8393 | 1.8333 | 1.8463 | ||
| 18 | 2004.07.07 05:30 | close | 9 | 1.00 | 1.8453 | 1.8333 | 1.8463 | 601.00 | 12056.00 |
| 19 | 2004.07.07 08:30 | buy | 10 | 1.00 | 1.8483 | 1.8423 | 1.8553 | ||
| 20 | 2004.07.07 16:17 | close | 10 | 1.00 | 1.8544 | 1.8423 | 1.8553 | 610.00 | 12666.00 |
| 21 | 2004.07.12 10:30 | buy | 11 | 1.00 | 1.8648 | 1.8588 | 1.8718 | ||
| 22 | 2004.07.12 13:46 | close | 11 | 1.00 | 1.8598 | 1.8588 | 1.8718 | -500.00 | 12166.00 |
| 23 | 2004.07.15 07:00 | sell | 12 | 1.00 | 1.8501 | 1.8561 | 1.8431 | ||
| 24 | 2004.07.15 14:30 | close | 12 | 1.00 | 1.8552 | 1.8561 | 1.8431 | -510.00 | 11656.00 |
| 25 | 2004.07.16 03:00 | sell | 13 | 1.00 | 1.8480 | 1.8540 | 1.8410 | ||
| 26 | 2004.07.16 04:14 | close | 13 | 1.00 | 1.8531 | 1.8540 | 1.8410 | -510.00 | 11146.00 |
| 27 | 2004.07.16 12:30 | buy | 14 | 1.00 | 1.8566 | 1.8506 | 1.8636 | ||
| 28 | 2004.07.16 14:32 | close | 14 | 1.00 | 1.8626 | 1.8506 | 1.8636 | 600.00 | 11746.00 |
| 29 | 2004.07.16 14:32 | buy | 15 | 1.00 | 1.8630 | 1.8570 | 1.8700 | ||
| 30 | 2004.07.16 15:02 | close | 15 | 1.00 | 1.8690 | 1.8570 | 1.8700 | 600.00 | 12346.00 |
| 31 | 2004.07.16 15:02 | buy | 16 | 1.00 | 1.8693 | 1.8633 | 1.8763 | ||
| 32 | 2004.07.16 15:58 | close | 16 | 1.00 | 1.8754 | 1.8633 | 1.8763 | 610.00 | 12956.00 |
| 33 | 2004.07.16 15:58 | buy | 17 | 1.00 | 1.8756 | 1.8696 | 1.8826 | ||
| 34 | 2004.07.16 18:00 | close | 17 | 1.00 | 1.8706 | 1.8696 | 1.8826 | -500.00 | 12456.00 |
| 35 | 2004.07.20 12:00 | sell | 18 | 1.00 | 1.8588 | 1.8648 | 1.8518 | ||
| 36 | 2004.07.20 15:49 | close | 18 | 1.00 | 1.8528 | 1.8648 | 1.8518 | 600.01 | 13056.01 |
| 37 | 2004.07.21 12:00 | sell | 19 | 1.00 | 1.8426 | 1.8486 | 1.8356 | ||
| 38 | 2004.07.21 16:34 | close | 19 | 1.00 | 1.8365 | 1.8486 | 1.8356 | 610.00 | 13666.01 |
| 39 | 2004.07.23 10:00 | sell | 20 | 1.00 | 1.8395 | 1.8455 | 1.8325 | ||
| 40 | 2004.07.23 12:03 | close | 20 | 1.00 | 1.8335 | 1.8455 | 1.8325 | 600.01 | 14266.02 |
| 41 | 2004.07.23 12:03 | sell | 21 | 1.00 | 1.8331 | 1.8391 | 1.8261 | ||
| 42 | 2004.07.23 13:11 | close | 21 | 1.00 | 1.8381 | 1.8391 | 1.8261 | -500.00 | 13766.02 |
| 43 | 2004.07.27 15:30 | sell | 22 | 1.00 | 1.8363 | 1.8423 | 1.8293 | ||
| 44 | 2004.07.27 16:18 | close | 22 | 1.00 | 1.8301 | 1.8423 | 1.8293 | 620.00 | 14386.02 |
| 45 | 2004.07.27 16:18 | sell | 23 | 1.00 | 1.8296 | 1.8356 | 1.8226 | ||
| 46 | 2004.07.27 17:08 | close | 23 | 1.00 | 1.8236 | 1.8356 | 1.8226 | 600.00 | 14986.02 |
| 47 | 2004.07.27 17:09 | sell | 24 | 1.00 | 1.8232 | 1.8292 | 1.8162 | ||
| 48 | 2004.07.28 10:45 | close | 24 | 1.00 | 1.8170 | 1.8292 | 1.8162 | 611.50 | 15597.52 |
| 49 | 2004.07.28 11:00 | sell | 25 | 1.00 | 1.8165 | 1.8225 | 1.8095 | ||
| 50 | 2004.07.28 14:37 | close | 25 | 1.00 | 1.8216 | 1.8225 | 1.8095 | -509.99 | 15087.53 |
| 51 | 2004.07.29 09:00 | buy | 26 | 1.00 | 1.8280 | 1.8220 | 1.8350 | ||
| 52 | 2004.07.29 10:07 | close | 26 | 1.00 | 1.8229 | 1.8220 | 1.8350 | -510.00 | 14577.53 |
| 53 | 2004.07.29 11:01 | sell | 27 | 1.00 | 1.8165 | 1.8225 | 1.8095 | ||
| 54 | 2004.07.29 14:34 | close | 27 | 1.00 | 1.8105 | 1.8225 | 1.8095 | 600.01 | 15177.54 |
| 55 | 2004.07.30 15:30 | buy | 28 | 1.00 | 1.8233 | 1.8173 | 1.8303 | ||
| 56 | 2004.07.30 16:01 | close | 28 | 1.00 | 1.8179 | 1.8173 | 1.8303 | -540.01 | 14637.53 |
| 57 | 2004.08.02 10:00 | buy | 29 | 1.00 | 1.8293 | 1.8233 | 1.8363 | ||
| 58 | 2004.08.02 23:58 | close | 29 | 1.00 | 1.8240 | 1.8233 | 1.8363 | -530.00 | 14107.53 |
| 59 | 2004.08.03 10:00 | sell | 30 | 1.00 | 1.8199 | 1.8259 | 1.8129 | ||
| 60 | 2004.08.03 17:35 | close | 30 | 1.00 | 1.8251 | 1.8259 | 1.8129 | -520.00 | 13587.53 |
| 61 | 2004.08.05 13:30 | sell | 31 | 1.00 | 1.8210 | 1.8270 | 1.8140 | ||
| 62 | 2004.08.05 18:48 | close | 31 | 1.00 | 1.8260 | 1.8270 | 1.8140 | -500.00 | 13087.53 |
| 63 | 2004.08.06 15:07 | buy | 32 | 1.00 | 1.8441 | 1.8381 | 1.8511 | ||
| 64 | 2004.08.09 13:09 | close | 32 | 1.00 | 1.8391 | 1.8381 | 1.8511 | -499.01 | 12588.52 |
| 65 | 2004.08.10 11:00 | sell | 33 | 1.00 | 1.8361 | 1.8421 | 1.8291 | ||
| 66 | 2004.08.10 20:58 | close | 33 | 1.00 | 1.8300 | 1.8421 | 1.8291 | 610.00 | 13198.52 |
| 67 | 2004.08.10 21:00 | sell | 34 | 1.00 | 1.8296 | 1.8356 | 1.8226 | ||
| 68 | 2004.08.12 14:30 | close | 34 | 1.00 | 1.8347 | 1.8356 | 1.8226 | -544.00 | 12654.52 |
| 69 | 2004.08.12 16:30 | sell | 35 | 1.00 | 1.8235 | 1.8295 | 1.8165 | ||
| 70 | 2004.08.13 08:10 | close | 35 | 1.00 | 1.8174 | 1.8295 | 1.8165 | 601.50 | 13256.02 |
| 71 | 2004.08.13 08:30 | sell | 36 | 1.00 | 1.8167 | 1.8227 | 1.8097 | ||
| 72 | 2004.08.13 13:12 | close | 36 | 1.00 | 1.8218 | 1.8227 | 1.8097 | -510.01 | 12746.01 |
| 73 | 2004.08.13 15:00 | buy | 37 | 1.00 | 1.8335 | 1.8275 | 1.8405 | ||
| 74 | 2004.08.13 15:13 | close | 37 | 1.00 | 1.8395 | 1.8275 | 1.8405 | 600.00 | 13346.01 |
| 75 | 2004.08.13 15:13 | buy | 38 | 1.00 | 1.8399 | 1.8339 | 1.8469 | ||
| 76 | 2004.08.16 11:09 | close | 38 | 1.00 | 1.8459 | 1.8339 | 1.8469 | 601.00 | 13947.01 |
| 77 | 2004.08.17 16:30 | sell | 39 | 1.00 | 1.8304 | 1.8364 | 1.8234 | ||
| 78 | 2004.08.18 10:30 | close | 39 | 1.00 | 1.8242 | 1.8364 | 1.8234 | 611.50 | 14558.51 |
| 79 | 2004.08.18 15:00 | sell | 40 | 1.00 | 1.8223 | 1.8283 | 1.8153 | ||
| 80 | 2004.08.19 11:32 | close | 40 | 1.00 | 1.8275 | 1.8283 | 1.8153 | -545.49 | 14013.02 |
| 81 | 2004.08.19 12:30 | buy | 41 | 1.00 | 1.8290 | 1.8230 | 1.8360 | ||
| 82 | 2004.08.20 13:20 | close | 41 | 1.00 | 1.8239 | 1.8230 | 1.8360 | -508.99 | 13504.03 |
| 83 | 2004.08.20 13:20 | sell | 42 | 1.00 | 1.8240 | 1.8300 | 1.8170 | ||
| 84 | 2004.08.20 20:53 | close | 42 | 1.00 | 1.8180 | 1.8300 | 1.8170 | 600.00 | 14104.03 |
| 85 | 2004.08.23 21:00 | sell | 43 | 1.00 | 1.8083 | 1.8143 | 1.8013 | ||
| 86 | 2004.08.24 14:23 | close | 43 | 1.00 | 1.8023 | 1.8143 | 1.8013 | 591.50 | 14695.53 |
| 87 | 2004.08.24 14:30 | sell | 44 | 1.00 | 1.7977 | 1.8037 | 1.7907 | ||
| 88 | 2004.08.24 18:45 | close | 44 | 1.00 | 1.7917 | 1.8037 | 1.7907 | 600.00 | 15295.53 |
| 89 | 2004.08.25 10:00 | buy | 45 | 1.00 | 1.7995 | 1.7935 | 1.8065 | ||
| 90 | 2004.08.25 13:48 | close | 45 | 1.00 | 1.7945 | 1.7935 | 1.8065 | -500.01 | 14795.52 |
| 91 | 2004.08.27 08:30 | buy | 46 | 1.00 | 1.8020 | 1.7960 | 1.8090 | ||
| 92 | 2004.08.27 15:54 | close | 46 | 1.00 | 1.7969 | 1.7960 | 1.8090 | -510.00 | 14285.52 |
| 93 | 2004.08.27 16:30 | sell | 47 | 1.00 | 1.7941 | 1.8001 | 1.7871 | ||
| 94 | 2004.08.30 06:49 | close | 47 | 1.00 | 1.7880 | 1.8001 | 1.7871 | 601.50 | 14887.02 |
| 95 | 2004.08.30 07:30 | sell | 48 | 1.00 | 1.7861 | 1.7921 | 1.7791 | ||
| 96 | 2004.08.30 09:09 | close | 48 | 1.00 | 1.7912 | 1.7921 | 1.7791 | -510.00 | 14377.02 |
| 97 | 2004.08.30 14:30 | buy | 49 | 1.00 | 1.7947 | 1.7887 | 1.8017 | ||
| 98 | 2004.08.30 14:51 | close | 49 | 1.00 | 1.7896 | 1.7887 | 1.8017 | -510.00 | 13867.02 |
| 99 | 2004.08.30 14:51 | buy | 50 | 1.00 | 1.7898 | 1.7838 | 1.7968 | ||
| 100 | 2004.08.30 18:38 | close | 50 | 1.00 | 1.7959 | 1.7838 | 1.7968 | 610.00 | 14477.02 |
| 101 | 2004.08.31 18:00 | buy | 51 | 1.00 | 1.8029 | 1.7969 | 1.8099 | ||
| 102 | 2004.09.01 08:15 | close | 51 | 1.00 | 1.7978 | 1.7969 | 1.8099 | -509.00 | 13968.02 |
| 103 | 2004.09.01 08:30 | sell | 52 | 1.00 | 1.7982 | 1.8042 | 1.7912 | ||
| 104 | 2004.09.01 10:31 | close | 52 | 1.00 | 1.7920 | 1.8042 | 1.7912 | 620.00 | 14588.02 |
| 105 | 2004.09.02 15:30 | sell | 53 | 1.00 | 1.7879 | 1.7939 | 1.7809 | ||
| 106 | 2004.09.03 14:30 | close | 53 | 1.00 | 1.7930 | 1.7939 | 1.7809 | -518.50 | 14069.52 |
| 107 | 2004.09.03 15:30 | sell | 54 | 1.00 | 1.7803 | 1.7863 | 1.7733 | ||
| 108 | 2004.09.03 19:19 | close | 54 | 1.00 | 1.7742 | 1.7863 | 1.7733 | 610.00 | 14679.52 |
| 109 | 2004.09.06 13:00 | buy | 55 | 1.00 | 1.7806 | 1.7746 | 1.7876 | ||
| 110 | 2004.09.07 12:46 | close | 55 | 1.00 | 1.7756 | 1.7746 | 1.7876 | -499.00 | 14180.52 |
| 111 | 2004.09.07 13:00 | sell | 56 | 1.00 | 1.7759 | 1.7819 | 1.7689 | ||
| 112 | 2004.09.08 16:44 | close | 56 | 1.00 | 1.7810 | 1.7819 | 1.7689 | -518.51 | 13662.01 |
| 113 | 2004.09.08 17:30 | buy | 57 | 1.00 | 1.7888 | 1.7828 | 1.7958 | ||
| 114 | 2004.09.09 10:34 | close | 57 | 1.00 | 1.7837 | 1.7828 | 1.7958 | -507.00 | 13155.01 |
| 115 | 2004.09.10 00:30 | buy | 58 | 1.00 | 1.7903 | 1.7843 | 1.7973 | ||
| 116 | 2004.09.10 14:47 | close | 58 | 1.00 | 1.7965 | 1.7843 | 1.7973 | 619.99 | 13775.00 |
| 117 | 2004.09.10 15:30 | buy | 59 | 1.00 | 1.7972 | 1.7912 | 1.8042 | ||
| 118 | 2004.09.14 17:24 | close | 59 | 1.00 | 1.8033 | 1.7912 | 1.8042 | 612.00 | 14387.00 |
| 119 | 2004.09.15 12:00 | sell | 60 | 1.00 | 1.7892 | 1.7952 | 1.7822 | ||
| 120 | 2004.09.15 14:30 | close | 60 | 1.00 | 1.7831 | 1.7952 | 1.7822 | 609.99 | 14996.99 |
| 121 | 2004.09.16 11:00 | buy | 61 | 1.00 | 1.7829 | 1.7769 | 1.7899 | ||
| 122 | 2004.09.16 13:24 | close | 61 | 1.00 | 1.7890 | 1.7769 | 1.7899 | 610.00 | 15606.99 |
| 123 | 2004.09.20 10:30 | sell | 62 | 1.00 | 1.7868 | 1.7928 | 1.7798 | ||
| 124 | 2004.09.21 11:49 | close | 62 | 1.00 | 1.7919 | 1.7928 | 1.7798 | -518.50 | 15088.49 |
| 125 | 2004.09.21 12:00 | buy | 63 | 1.00 | 1.7915 | 1.7855 | 1.7985 | ||
| 126 | 2004.09.21 20:20 | t/p | 63 | 1.00 | 1.7985 | 1.7855 | 1.7985 | 700.00 | 15788.49 |
| 127 | 2004.09.21 20:30 | buy | 64 | 1.00 | 1.7999 | 1.7939 | 1.8069 | ||
| 128 | 2004.09.22 10:34 | close | 64 | 1.00 | 1.7948 | 1.7939 | 1.8069 | -509.00 | 15279.49 |
| 129 | 2004.09.22 11:00 | sell | 65 | 1.00 | 1.7923 | 1.7983 | 1.7853 | ||
| 130 | 2004.09.23 09:02 | close | 65 | 1.00 | 1.7973 | 1.7983 | 1.7853 | -525.50 | 14753.99 |
| 131 | 2004.09.23 09:02 | buy | 66 | 1.00 | 1.7972 | 1.7912 | 1.8042 | ||
| 132 | 2004.09.23 13:05 | close | 66 | 1.00 | 1.8034 | 1.7912 | 1.8042 | 620.00 | 15373.99 |
| 133 | 2004.09.23 13:30 | buy | 67 | 1.00 | 1.8038 | 1.7978 | 1.8108 | ||
| 134 | 2004.09.23 15:50 | close | 67 | 1.00 | 1.7988 | 1.7978 | 1.8108 | -500.00 | 14873.99 |
| 135 | 2004.09.24 12:00 | buy | 68 | 1.00 | 1.8008 | 1.7948 | 1.8078 | ||
| 136 | 2004.09.24 14:33 | close | 68 | 1.00 | 1.8073 | 1.7948 | 1.8078 | 650.01 | 15524.00 |
| 137 | 2004.09.29 08:30 | sell | 69 | 1.00 | 1.8089 | 1.8149 | 1.8019 | ||
| 138 | 2004.09.29 15:54 | close | 69 | 1.00 | 1.8027 | 1.8149 | 1.8019 | 620.00 | 16144.00 |
| 139 | 2004.09.29 16:00 | sell | 70 | 1.00 | 1.8022 | 1.8082 | 1.7952 | ||
| 140 | 2004.09.30 09:55 | close | 70 | 1.00 | 1.7960 | 1.8082 | 1.7952 | 594.50 | 16738.50 |
| 141 | 2004.09.30 10:00 | sell | 71 | 1.00 | 1.7959 | 1.8019 | 1.7889 | ||
| 142 | 2004.09.30 13:33 | close | 71 | 1.00 | 1.8011 | 1.8019 | 1.7889 | -520.00 | 16218.50 |
| 143 | 2004.09.30 14:00 | buy | 72 | 1.00 | 1.8078 | 1.8018 | 1.8148 | ||
| 144 | 2004.10.01 11:06 | close | 72 | 1.00 | 1.8027 | 1.8018 | 1.8148 | -509.00 | 15709.50 |
| 145 | 2004.10.01 11:06 | sell | 73 | 1.00 | 1.8024 | 1.8084 | 1.7954 | ||
| 146 | 2004.10.01 12:05 | close | 73 | 1.00 | 1.7964 | 1.8084 | 1.7954 | 600.00 | 16309.50 |
| 147 | 2004.10.01 12:05 | sell | 74 | 1.00 | 1.7962 | 1.8022 | 1.7892 | ||
| 148 | 2004.10.04 12:50 | close | 74 | 1.00 | 1.7899 | 1.8022 | 1.7892 | 621.50 | 16931.00 |
| 149 | 2004.10.04 13:00 | sell | 75 | 1.00 | 1.7887 | 1.7947 | 1.7817 | ||
| 150 | 2004.10.04 17:18 | close | 75 | 1.00 | 1.7826 | 1.7947 | 1.7817 | 610.00 | 17541.00 |
| 151 | 2004.10.05 13:30 | sell | 76 | 1.00 | 1.7805 | 1.7865 | 1.7735 | ||
| 152 | 2004.10.05 14:14 | close | 76 | 1.00 | 1.7856 | 1.7865 | 1.7735 | -509.99 | 17031.01 |
| 153 | 2004.10.06 12:00 | sell | 77 | 1.00 | 1.7780 | 1.7840 | 1.7710 | ||
| 154 | 2004.10.06 12:37 | close | 77 | 1.00 | 1.7831 | 1.7840 | 1.7710 | -510.01 | 16521.00 |
| 155 | 2004.10.08 09:00 | buy | 78 | 1.00 | 1.7852 | 1.7792 | 1.7922 | ||
| 156 | 2004.10.08 14:30 | close | 78 | 1.00 | 1.7919 | 1.7792 | 1.7922 | 669.99 | 17190.99 |
| 157 | 2004.10.08 15:00 | buy | 79 | 1.00 | 1.7947 | 1.7887 | 1.8017 | ||
| 158 | 2004.10.12 09:17 | close | 79 | 1.00 | 1.7894 | 1.7887 | 1.8017 | -528.00 | 16662.99 |
| 159 | 2004.10.12 09:30 | sell | 80 | 1.00 | 1.7893 | 1.7953 | 1.7823 | ||
| 160 | 2004.10.13 19:49 | close | 80 | 1.00 | 1.7945 | 1.7953 | 1.7823 | -528.50 | 16134.49 |
| 161 | 2004.10.14 09:00 | buy | 81 | 1.00 | 1.7983 | 1.7923 | 1.8053 | ||
| 162 | 2004.10.14 14:36 | close | 81 | 1.00 | 1.8043 | 1.7923 | 1.8053 | 600.01 | 16734.50 |
| 163 | 2004.10.15 15:30 | buy | 82 | 1.00 | 1.8025 | 1.7965 | 1.8095 | ||
| 164 | 2004.10.18 18:12 | close | 82 | 1.00 | 1.7973 | 1.7965 | 1.8095 | -519.00 | 16215.50 |
| 165 | 2004.10.19 09:00 | sell | 83 | 1.00 | 1.7929 | 1.7989 | 1.7859 | ||
| 166 | 2004.10.19 11:11 | close | 83 | 1.00 | 1.7979 | 1.7989 | 1.7859 | -500.00 | 15715.50 |
| 167 | 2004.10.19 12:00 | buy | 84 | 1.00 | 1.8002 | 1.7942 | 1.8072 | ||
| 168 | 2004.10.20 09:21 | close | 84 | 1.00 | 1.8065 | 1.7942 | 1.8072 | 630.99 | 16346.49 |
| 169 | 2004.10.20 09:30 | buy | 85 | 1.00 | 1.8067 | 1.8007 | 1.8137 | ||
| 170 | 2004.10.20 16:47 | close | 85 | 1.00 | 1.8127 | 1.8007 | 1.8137 | 600.01 | 16946.50 |
| 171 | 2004.10.20 17:30 | buy | 86 | 1.00 | 1.8177 | 1.8117 | 1.8247 | ||
| 172 | 2004.10.21 10:04 | close | 86 | 1.00 | 1.8239 | 1.8117 | 1.8247 | 623.00 | 17569.50 |
| 173 | 2004.10.21 10:04 | buy | 87 | 1.00 | 1.8245 | 1.8185 | 1.8315 | ||
| 174 | 2004.10.21 18:05 | close | 87 | 1.00 | 1.8306 | 1.8185 | 1.8315 | 610.00 | 18179.50 |
| 175 | 2004.10.22 12:00 | sell | 88 | 1.00 | 1.8226 | 1.8286 | 1.8156 | ||
| 176 | 2004.10.22 13:32 | close | 88 | 1.00 | 1.8278 | 1.8286 | 1.8156 | -520.00 | 17659.50 |
| 177 | 2004.10.25 01:30 | buy | 89 | 1.00 | 1.8321 | 1.8261 | 1.8391 | ||
| 178 | 2004.10.25 03:08 | close | 89 | 1.00 | 1.8381 | 1.8261 | 1.8391 | 600.00 | 18259.50 |
| 179 | 2004.10.25 03:08 | buy | 90 | 1.00 | 1.8385 | 1.8325 | 1.8455 | ||
| 180 | 2004.10.25 12:05 | close | 90 | 1.00 | 1.8448 | 1.8325 | 1.8455 | 629.99 | 18889.49 |
| 181 | 2004.10.28 13:00 | sell | 91 | 1.00 | 1.8230 | 1.8290 | 1.8160 | ||
| 182 | 2004.10.28 14:04 | close | 91 | 1.00 | 1.8282 | 1.8290 | 1.8160 | -519.99 | 18369.50 |
| 183 | 2004.11.01 10:30 | sell | 92 | 1.00 | 1.8310 | 1.8370 | 1.8240 | ||
| 184 | 2004.11.02 12:56 | close | 92 | 1.00 | 1.8360 | 1.8370 | 1.8240 | -508.50 | 17861.00 |
| 185 | 2004.11.02 13:30 | buy | 93 | 1.00 | 1.8372 | 1.8312 | 1.8442 | ||
| 186 | 2004.11.03 07:24 | close | 93 | 1.00 | 1.8321 | 1.8312 | 1.8442 | -509.00 | 17352.00 |
| 187 | 2004.11.03 13:30 | buy | 94 | 1.00 | 1.8439 | 1.8379 | 1.8509 | ||
| 188 | 2004.11.03 14:52 | close | 94 | 1.00 | 1.8500 | 1.8379 | 1.8509 | 610.00 | 17962.00 |
| 189 | 2004.11.03 14:52 | buy | 95 | 1.00 | 1.8504 | 1.8444 | 1.8574 | ||
| 190 | 2004.11.03 16:41 | close | 95 | 1.00 | 1.8454 | 1.8444 | 1.8574 | -500.00 | 17462.00 |
| 191 | 2004.11.05 17:30 | buy | 96 | 1.00 | 1.8539 | 1.8479 | 1.8609 | ||
| 192 | 2004.11.08 10:47 | close | 96 | 1.00 | 1.8601 | 1.8479 | 1.8609 | 621.00 | 18083.00 |
| 193 | 2004.11.08 11:30 | buy | 97 | 1.00 | 1.8597 | 1.8537 | 1.8667 | ||
| 194 | 2004.11.08 14:11 | close | 97 | 1.00 | 1.8546 | 1.8537 | 1.8667 | -510.00 | 17573.00 |
| 195 | 2004.11.10 11:30 | buy | 98 | 1.00 | 1.8603 | 1.8543 | 1.8673 | ||
| 196 | 2004.11.10 14:24 | close | 98 | 1.00 | 1.8553 | 1.8543 | 1.8673 | -500.00 | 17073.00 |
| 197 | 2004.11.10 16:00 | sell | 99 | 1.00 | 1.8489 | 1.8549 | 1.8419 | ||
| 198 | 2004.11.10 16:17 | close | 99 | 1.00 | 1.8428 | 1.8549 | 1.8419 | 610.00 | 17683.00 |
| 199 | 2004.11.10 16:17 | sell | 100 | 1.00 | 1.8426 | 1.8486 | 1.8356 | ||
| 200 | 2004.11.10 17:33 | close | 100 | 1.00 | 1.8477 | 1.8486 | 1.8356 | -510.00 | 17173.00 |
| 201 | 2004.11.11 12:30 | sell | 101 | 1.00 | 1.8407 | 1.8467 | 1.8337 | ||
| 202 | 2004.11.12 02:26 | close | 101 | 1.00 | 1.8458 | 1.8467 | 1.8337 | -518.50 | 16654.50 |
| 203 | 2004.11.12 03:30 | buy | 102 | 1.00 | 1.8467 | 1.8407 | 1.8537 | ||
| 204 | 2004.11.12 15:05 | close | 102 | 1.00 | 1.8417 | 1.8407 | 1.8537 | -500.00 | 16154.50 |
| 205 | 2004.11.12 18:00 | buy | 103 | 1.00 | 1.8545 | 1.8485 | 1.8615 | ||
| 206 | 2004.11.15 16:49 | close | 103 | 1.00 | 1.8495 | 1.8485 | 1.8615 | -499.00 | 15655.50 |
| 207 | 2004.11.15 17:00 | sell | 104 | 1.00 | 1.8489 | 1.8549 | 1.8419 | ||
| 208 | 2004.11.16 11:28 | close | 104 | 1.00 | 1.8540 | 1.8549 | 1.8419 | -518.50 | 15137.00 |
| 209 | 2004.11.16 11:28 | buy | 105 | 1.00 | 1.8539 | 1.8479 | 1.8609 | ||
| 210 | 2004.11.17 11:26 | close | 105 | 1.00 | 1.8599 | 1.8479 | 1.8609 | 601.00 | 15738.00 |
| 211 | 2004.11.17 11:30 | buy | 106 | 1.00 | 1.8595 | 1.8535 | 1.8665 | ||
| 212 | 2004.11.17 16:42 | close | 106 | 1.00 | 1.8542 | 1.8535 | 1.8665 | -530.00 | 15208.00 |
| 213 | 2004.11.18 11:30 | sell | 107 | 1.00 | 1.8563 | 1.8623 | 1.8493 | ||
| 214 | 2004.11.18 15:39 | close | 107 | 1.00 | 1.8502 | 1.8623 | 1.8493 | 610.00 | 15818.00 |
| 215 | 2004.11.19 10:00 | buy | 108 | 1.00 | 1.8555 | 1.8495 | 1.8625 | ||
| 216 | 2004.11.23 11:21 | close | 108 | 1.00 | 1.8618 | 1.8495 | 1.8625 | 632.00 | 16450.00 |
| 217 | 2004.11.23 11:30 | buy | 109 | 1.00 | 1.8645 | 1.8585 | 1.8715 | ||
| 218 | 2004.11.23 13:32 | close | 109 | 1.00 | 1.8705 | 1.8585 | 1.8715 | 600.00 | 17050.00 |
| 219 | 2004.11.24 09:30 | buy | 110 | 1.00 | 1.8720 | 1.8660 | 1.8790 | ||
| 220 | 2004.11.24 11:35 | close | 110 | 1.00 | 1.8782 | 1.8660 | 1.8790 | 620.00 | 17670.00 |
| 221 | 2004.11.24 12:00 | buy | 111 | 1.00 | 1.8802 | 1.8742 | 1.8872 | ||
| 222 | 2004.11.25 09:32 | close | 111 | 1.00 | 1.8862 | 1.8742 | 1.8872 | 603.01 | 18273.01 |
| 223 | 2004.11.25 10:00 | buy | 112 | 1.00 | 1.8858 | 1.8798 | 1.8928 | ||
| 224 | 2004.11.25 22:53 | close | 112 | 1.00 | 1.8922 | 1.8798 | 1.8928 | 639.99 | 18913.00 |
| 225 | 2004.11.25 23:30 | buy | 113 | 1.00 | 1.8940 | 1.8880 | 1.9010 | ||
| 226 | 2004.11.26 06:50 | close | 113 | 1.00 | 1.9001 | 1.8880 | 1.9010 | 611.00 | 19524.00 |
| 227 | 2004.11.26 06:51 | buy | 114 | 1.00 | 1.9005 | 1.8945 | 1.9075 | ||
| 228 | 2004.11.26 09:16 | close | 114 | 1.00 | 1.8954 | 1.8945 | 1.9075 | -510.00 | 19014.00 |
| 229 | 2004.11.29 02:30 | sell | 115 | 1.00 | 1.8882 | 1.8942 | 1.8812 | ||
| 230 | 2004.11.29 06:13 | close | 115 | 1.00 | 1.8933 | 1.8942 | 1.8812 | -510.00 | 18504.00 |
| 231 | 2004.11.30 02:30 | sell | 116 | 1.00 | 1.8880 | 1.8940 | 1.8810 | ||
| 232 | 2004.11.30 10:07 | close | 116 | 1.00 | 1.8930 | 1.8940 | 1.8810 | -500.01 | 18003.99 |
| 233 | 2004.11.30 11:30 | buy | 117 | 1.00 | 1.8988 | 1.8928 | 1.9058 | ||
| 234 | 2004.11.30 12:46 | close | 117 | 1.00 | 1.9052 | 1.8928 | 1.9058 | 639.99 | 18643.98 |
| 235 | 2004.11.30 12:46 | buy | 118 | 1.00 | 1.9054 | 1.8994 | 1.9124 | ||
| 236 | 2004.11.30 14:06 | close | 118 | 1.00 | 1.9114 | 1.8994 | 1.9124 | 600.00 | 19243.98 |
| 237 | 2004.12.01 09:00 | buy | 119 | 1.00 | 1.9161 | 1.9101 | 1.9231 | ||
| 238 | 2004.12.01 11:54 | close | 119 | 1.00 | 1.9222 | 1.9101 | 1.9231 | 610.01 | 19853.99 |
| 239 | 2004.12.02 09:00 | buy | 120 | 1.00 | 1.9428 | 1.9368 | 1.9498 | ||
| 240 | 2004.12.02 10:18 | close | 120 | 1.00 | 1.9377 | 1.9368 | 1.9498 | -510.00 | 19343.99 |
| 241 | 2004.12.02 17:00 | sell | 121 | 1.00 | 1.9240 | 1.9300 | 1.9170 | ||
| 242 | 2004.12.02 17:12 | close | 121 | 1.00 | 1.9180 | 1.9300 | 1.9170 | 600.00 | 19943.99 |
| 243 | 2004.12.02 17:12 | sell | 122 | 1.00 | 1.9175 | 1.9235 | 1.9105 | ||
| 244 | 2004.12.02 17:39 | close | 122 | 1.00 | 1.9225 | 1.9235 | 1.9105 | -500.01 | 19443.98 |
| 245 | 2004.12.02 17:40 | sell | 123 | 1.00 | 1.9221 | 1.9281 | 1.9151 | ||
| 246 | 2004.12.03 13:27 | close | 123 | 1.00 | 1.9271 | 1.9281 | 1.9151 | -508.51 | 18935.47 |
| 247 | 2004.12.03 14:30 | buy | 124 | 1.00 | 1.9280 | 1.9220 | 1.9350 | ||
| 248 | 2004.12.03 14:30 | close | 124 | 1.00 | 1.9346 | 1.9220 | 1.9350 | 660.00 | 19595.47 |
| 249 | 2004.12.03 14:30 | buy | 125 | 1.00 | 1.9356 | 1.9296 | 1.9426 | ||
| 250 | 2004.12.03 14:44 | close | 125 | 1.00 | 1.9305 | 1.9296 | 1.9426 | -510.00 | 19085.47 |
| 251 | 2004.12.03 14:44 | buy | 126 | 1.00 | 1.9307 | 1.9247 | 1.9377 | ||
| 252 | 2004.12.03 16:50 | close | 126 | 1.00 | 1.9367 | 1.9247 | 1.9377 | 600.00 | 19685.47 |
| 253 | 2004.12.07 07:30 | buy | 127 | 1.00 | 1.9480 | 1.9420 | 1.9550 | ||
| 254 | 2004.12.07 16:09 | close | 127 | 1.00 | 1.9430 | 1.9420 | 1.9550 | -500.00 | 19185.47 |
| 255 | 2004.12.08 07:30 | sell | 128 | 1.00 | 1.9314 | 1.9374 | 1.9244 | ||
| 256 | 2004.12.08 07:44 | close | 128 | 1.00 | 1.9365 | 1.9374 | 1.9244 | -510.01 | 18675.46 |
| 257 | 2004.12.08 07:44 | sell | 129 | 1.00 | 1.9361 | 1.9421 | 1.9291 | ||
| 258 | 2004.12.08 09:29 | close | 129 | 1.00 | 1.9301 | 1.9421 | 1.9291 | 600.00 | 19275.46 |
| 259 | 2004.12.08 15:00 | sell | 130 | 1.00 | 1.9220 | 1.9280 | 1.9150 | ||
| 260 | 2004.12.08 16:07 | close | 130 | 1.00 | 1.9271 | 1.9280 | 1.9150 | -509.99 | 18765.47 |
| 261 | 2004.12.09 06:30 | sell | 131 | 1.00 | 1.9242 | 1.9302 | 1.9172 | ||
| 262 | 2004.12.09 07:43 | close | 131 | 1.00 | 1.9293 | 1.9302 | 1.9172 | -509.99 | 18255.48 |
| 263 | 2004.12.10 11:30 | sell | 132 | 1.00 | 1.9052 | 1.9112 | 1.8982 | ||
| 264 | 2004.12.10 13:52 | close | 132 | 1.00 | 1.9103 | 1.9112 | 1.8982 | -510.00 | 17745.48 |
| 265 | 2004.12.15 04:00 | sell | 133 | 1.00 | 1.9209 | 1.9269 | 1.9139 | ||
| 266 | 2004.12.15 04:59 | close | 133 | 1.00 | 1.9259 | 1.9269 | 1.9139 | -500.00 | 17245.48 |
| 267 | 2004.12.15 11:30 | buy | 134 | 1.00 | 1.9338 | 1.9278 | 1.9408 | ||
| 268 | 2004.12.15 15:00 | close | 134 | 1.00 | 1.9400 | 1.9278 | 1.9408 | 619.99 | 17865.47 |
| 269 | 2004.12.16 11:30 | buy | 135 | 1.00 | 1.9472 | 1.9412 | 1.9542 | ||
| 270 | 2004.12.16 13:14 | close | 135 | 1.00 | 1.9534 | 1.9412 | 1.9542 | 620.00 | 18485.47 |
| 271 | 2004.12.16 13:14 | buy | 136 | 1.00 | 1.9536 | 1.9476 | 1.9606 | ||
| 272 | 2004.12.16 15:04 | close | 136 | 1.00 | 1.9485 | 1.9476 | 1.9606 | -510.00 | 17975.47 |
| 273 | 2004.12.17 10:30 | buy | 137 | 1.00 | 1.9429 | 1.9369 | 1.9499 | ||
| 274 | 2004.12.17 11:08 | close | 137 | 1.00 | 1.9379 | 1.9369 | 1.9499 | -500.00 | 17475.47 |
| 275 | 2004.12.20 09:30 | buy | 138 | 1.00 | 1.9466 | 1.9406 | 1.9536 | ||
| 276 | 2004.12.21 08:35 | close | 138 | 1.00 | 1.9416 | 1.9406 | 1.9536 | -499.00 | 16976.47 |
| 277 | 2004.12.21 09:30 | sell | 139 | 1.00 | 1.9391 | 1.9451 | 1.9321 | ||
| 278 | 2004.12.21 14:36 | close | 139 | 1.00 | 1.9331 | 1.9451 | 1.9321 | 600.00 | 17576.47 |
| 279 | 2004.12.22 12:00 | sell | 140 | 1.00 | 1.9212 | 1.9272 | 1.9142 | ||
| 280 | 2004.12.22 12:22 | close | 140 | 1.00 | 1.9152 | 1.9272 | 1.9142 | 600.00 | 18176.47 |
| 281 | 2004.12.22 12:22 | sell | 141 | 1.00 | 1.9148 | 1.9208 | 1.9078 | ||
| 282 | 2004.12.23 04:38 | close | 141 | 1.00 | 1.9199 | 1.9208 | 1.9078 | -535.50 | 17640.97 |
| 283 | 2004.12.24 11:00 | buy | 142 | 1.00 | 1.9274 | 1.9214 | 1.9344 | ||
| 284 | 2004.12.24 18:48 | close | 142 | 1.00 | 1.9224 | 1.9214 | 1.9344 | -500.01 | 17140.96 |
| 285 | 2004.12.27 17:00 | buy | 143 | 1.00 | 1.9337 | 1.9277 | 1.9407 | ||
| 286 | 2004.12.28 13:16 | close | 143 | 1.00 | 1.9398 | 1.9277 | 1.9407 | 611.00 | 17751.96 |
| 287 | 2004.12.28 17:00 | sell | 144 | 1.00 | 1.9288 | 1.9348 | 1.9218 | ||
| 288 | 2004.12.29 12:26 | close | 144 | 1.00 | 1.9227 | 1.9348 | 1.9218 | 601.50 | 18353.46 |
| 289 | 2004.12.30 04:30 | buy | 145 | 1.00 | 1.9209 | 1.9149 | 1.9279 | ||
| 290 | 2004.12.30 19:45 | close | 145 | 1.00 | 1.9271 | 1.9149 | 1.9279 | 619.99 | 18973.45 |
| 291 | 2004.12.31 13:30 | buy | 146 | 1.00 | 1.9343 | 1.9283 | 1.9413 | ||
| 292 | 2004.12.31 14:49 | close | 146 | 1.00 | 1.9292 | 1.9283 | 1.9413 | -509.98 | 18463.47 |
| 293 | 2004.12.31 17:00 | sell | 147 | 1.00 | 1.9195 | 1.9255 | 1.9125 | ||
| 294 | 2005.01.03 03:57 | close | 147 | 1.00 | 1.9135 | 1.9255 | 1.9125 | 591.51 | 19054.98 |
| 295 | 2005.01.03 05:00 | sell | 148 | 1.00 | 1.9015 | 1.9075 | 1.8945 | ||
| 296 | 2005.01.03 07:42 | close | 148 | 1.00 | 1.9065 | 1.9075 | 1.8945 | -500.00 | 18554.98 |
| 297 | 2005.01.04 11:00 | sell | 149 | 1.00 | 1.8949 | 1.9009 | 1.8879 | ||
| 298 | 2005.01.04 16:17 | close | 149 | 1.00 | 1.8888 | 1.9009 | 1.8879 | 610.00 | 19164.98 |
| 299 | 2005.01.05 11:00 | sell | 150 | 1.00 | 1.8749 | 1.8809 | 1.8679 | ||
| 300 | 2005.01.05 14:43 | close | 150 | 1.00 | 1.8799 | 1.8809 | 1.8679 | -500.00 | 18664.98 |
| 301 | 2005.01.06 08:00 | sell | 151 | 1.00 | 1.8803 | 1.8863 | 1.8733 | ||
| 302 | 2005.01.06 09:48 | close | 151 | 1.00 | 1.8742 | 1.8863 | 1.8733 | 609.99 | 19274.97 |
| 303 | 2005.01.06 09:49 | sell | 152 | 1.00 | 1.8740 | 1.8800 | 1.8670 | ||
| 304 | 2005.01.06 15:56 | close | 152 | 1.00 | 1.8790 | 1.8800 | 1.8670 | -500.00 | 18774.97 |
| 305 | 2005.01.07 06:30 | buy | 153 | 1.00 | 1.8795 | 1.8735 | 1.8865 | ||
| 306 | 2005.01.07 15:08 | close | 153 | 1.00 | 1.8855 | 1.8735 | 1.8865 | 600.01 | 19374.98 |
| 307 | 2005.01.07 17:00 | sell | 154 | 1.00 | 1.8678 | 1.8738 | 1.8608 | ||
| 308 | 2005.01.07 17:18 | close | 154 | 1.00 | 1.8728 | 1.8738 | 1.8608 | -500.00 | 18874.98 |
| 309 | 2005.01.07 17:18 | sell | 155 | 1.00 | 1.8726 | 1.8786 | 1.8656 | ||
| 310 | 2005.01.07 18:16 | close | 155 | 1.00 | 1.8666 | 1.8786 | 1.8656 | 600.01 | 19474.99 |
| 311 | 2005.01.12 09:30 | sell | 156 | 1.00 | 1.8710 | 1.8770 | 1.8640 | ||
| 312 | 2005.01.12 13:00 | close | 156 | 1.00 | 1.8761 | 1.8770 | 1.8640 | -509.99 | 18965.00 |
| 313 | 2005.01.12 15:00 | buy | 157 | 1.00 | 1.8858 | 1.8798 | 1.8928 | ||
| 314 | 2005.01.12 16:18 | close | 157 | 1.00 | 1.8919 | 1.8798 | 1.8928 | 610.00 | 19575.00 |
| 315 | 2005.01.12 16:18 | buy | 158 | 1.00 | 1.8921 | 1.8861 | 1.8991 | ||
| 316 | 2005.01.13 10:30 | close | 158 | 1.00 | 1.8870 | 1.8861 | 1.8991 | -507.00 | 19068.00 |
| 317 | 2005.01.13 13:00 | sell | 159 | 1.00 | 1.8841 | 1.8901 | 1.8771 | ||
| 318 | 2005.01.14 02:48 | close | 159 | 1.00 | 1.8778 | 1.8901 | 1.8771 | 621.51 | 19689.51 |
| 319 | 2005.01.14 04:00 | sell | 160 | 1.00 | 1.8744 | 1.8804 | 1.8674 | ||
| 320 | 2005.01.14 09:31 | close | 160 | 1.00 | 1.8682 | 1.8804 | 1.8674 | 620.00 | 20309.51 |
| 321 | 2005.01.17 12:30 | sell | 161 | 1.00 | 1.8677 | 1.8737 | 1.8607 | ||
| 322 | 2005.01.17 13:58 | close | 161 | 1.00 | 1.8616 | 1.8737 | 1.8607 | 610.00 | 20919.51 |
| 323 | 2005.01.17 14:00 | sell | 162 | 1.00 | 1.8621 | 1.8681 | 1.8551 | ||
| 324 | 2005.01.18 02:47 | close | 162 | 1.00 | 1.8558 | 1.8681 | 1.8551 | 621.49 | 21541.00 |
| 325 | 2005.01.18 11:30 | buy | 163 | 1.00 | 1.8681 | 1.8621 | 1.8751 | ||
| 326 | 2005.01.19 00:54 | close | 163 | 1.00 | 1.8630 | 1.8621 | 1.8751 | -509.01 | 21031.99 |
| 327 | 2005.01.19 09:30 | buy | 164 | 1.00 | 1.8707 | 1.8647 | 1.8777 | ||
| 328 | 2005.01.19 10:02 | close | 164 | 1.00 | 1.8767 | 1.8647 | 1.8777 | 600.00 | 21631.99 |
| 329 | 2005.01.19 10:02 | buy | 165 | 1.00 | 1.8769 | 1.8709 | 1.8839 | ||
| 330 | 2005.01.19 17:59 | close | 165 | 1.00 | 1.8718 | 1.8709 | 1.8839 | -510.01 | 21121.98 |
| 331 | 2005.01.20 10:00 | sell | 166 | 1.00 | 1.8661 | 1.8721 | 1.8591 | ||
| 332 | 2005.01.20 15:43 | close | 166 | 1.00 | 1.8713 | 1.8721 | 1.8591 | -520.00 | 20601.98 |
| 333 | 2005.01.21 11:00 | sell | 167 | 1.00 | 1.8626 | 1.8686 | 1.8556 | ||
| 334 | 2005.01.21 14:53 | close | 167 | 1.00 | 1.8676 | 1.8686 | 1.8556 | -500.00 | 20101.98 |
| 335 | 2005.01.24 09:00 | buy | 168 | 1.00 | 1.8821 | 1.8761 | 1.8891 | ||
| 336 | 2005.01.24 16:12 | close | 168 | 1.00 | 1.8770 | 1.8761 | 1.8891 | -509.99 | 19591.99 |
| 337 | 2005.01.25 14:30 | sell | 169 | 1.00 | 1.8714 | 1.8774 | 1.8644 | ||
| 338 | 2005.01.25 16:29 | close | 169 | 1.00 | 1.8653 | 1.8774 | 1.8644 | 609.99 | 20201.98 |
| 339 | 2005.01.25 16:30 | sell | 170 | 1.00 | 1.8653 | 1.8713 | 1.8583 | ||
| 340 | 2005.01.26 05:10 | close | 170 | 1.00 | 1.8704 | 1.8713 | 1.8583 | -518.51 | 19683.47 |
| 341 | 2005.01.26 11:00 | buy | 171 | 1.00 | 1.8766 | 1.8706 | 1.8836 | ||
| 342 | 2005.01.26 15:11 | close | 171 | 1.00 | 1.8826 | 1.8706 | 1.8836 | 600.01 | 20283.48 |
| 343 | 2005.01.28 06:30 | sell | 172 | 1.00 | 1.8845 | 1.8905 | 1.8775 | ||
| 344 | 2005.01.28 08:37 | close | 172 | 1.00 | 1.8896 | 1.8905 | 1.8775 | -510.00 | 19773.48 |
| 345 | 2005.01.31 12:30 | sell | 173 | 1.00 | 1.8794 | 1.8854 | 1.8724 | ||
| 346 | 2005.01.31 12:43 | close | 173 | 1.00 | 1.8846 | 1.8854 | 1.8724 | -520.00 | 19253.48 |
| 347 | 2005.01.31 12:44 | sell | 174 | 1.00 | 1.8845 | 1.8905 | 1.8775 | ||
| 348 | 2005.02.01 11:07 | close | 174 | 1.00 | 1.8784 | 1.8905 | 1.8775 | 601.50 | 19854.98 |
| 349 | 2005.02.03 12:00 | buy | 175 | 1.00 | 1.8905 | 1.8845 | 1.8975 | ||
| 350 | 2005.02.03 13:46 | close | 175 | 1.00 | 1.8853 | 1.8845 | 1.8975 | -519.99 | 19334.99 |
| 351 | 2005.02.04 19:30 | sell | 176 | 1.00 | 1.8742 | 1.8802 | 1.8672 | ||
| 352 | 2005.02.07 10:46 | close | 176 | 1.00 | 1.8681 | 1.8802 | 1.8672 | 601.50 | 19936.49 |
| 353 | 2005.02.07 11:31 | sell | 177 | 1.00 | 1.8689 | 1.8749 | 1.8619 | ||
| 354 | 2005.02.07 17:36 | close | 177 | 1.00 | 1.8628 | 1.8749 | 1.8619 | 609.99 | 20546.48 |
| 355 | 2005.02.07 18:00 | sell | 178 | 1.00 | 1.8603 | 1.8663 | 1.8533 | ||
| 356 | 2005.02.08 11:46 | close | 178 | 1.00 | 1.8541 | 1.8663 | 1.8533 | 611.48 | 21157.96 |
| 357 | 2005.02.09 07:00 | buy | 179 | 1.00 | 1.8589 | 1.8529 | 1.8659 | ||
| 358 | 2005.02.10 14:33 | close | 179 | 1.00 | 1.8538 | 1.8529 | 1.8659 | -506.99 | 20650.97 |
| 359 | 2005.02.10 16:30 | buy | 180 | 1.00 | 1.8683 | 1.8623 | 1.8753 | ||
| 360 | 2005.02.11 13:20 | close | 180 | 1.00 | 1.8632 | 1.8623 | 1.8753 | -509.01 | 20141.96 |
| 361 | 2005.02.11 13:30 | sell | 181 | 1.00 | 1.8640 | 1.8700 | 1.8570 | ||
| 362 | 2005.02.14 00:01 | close | 181 | 1.00 | 1.8696 | 1.8700 | 1.8570 | -568.50 | 19573.46 |
| 363 | 2005.02.14 02:00 | buy | 182 | 1.00 | 1.8722 | 1.8662 | 1.8792 | ||
| 364 | 2005.02.14 02:33 | close | 182 | 1.00 | 1.8782 | 1.8662 | 1.8792 | 600.01 | 20173.47 |
| 365 | 2005.02.14 02:33 | buy | 183 | 1.00 | 1.8782 | 1.8722 | 1.8852 | ||
| 366 | 2005.02.14 10:50 | close | 183 | 1.00 | 1.8843 | 1.8722 | 1.8852 | 610.00 | 20783.47 |
| 367 | 2005.02.14 11:00 | buy | 184 | 1.00 | 1.8860 | 1.8800 | 1.8930 | ||
| 368 | 2005.02.15 14:22 | close | 184 | 1.00 | 1.8921 | 1.8800 | 1.8930 | 611.00 | 21394.47 |
| 369 | 2005.02.16 08:01 | sell | 185 | 1.00 | 1.8908 | 1.8968 | 1.8838 | ||
| 370 | 2005.02.16 12:38 | close | 185 | 1.00 | 1.8845 | 1.8968 | 1.8838 | 630.00 | 22024.47 |
| 371 | 2005.02.16 12:38 | sell | 186 | 1.00 | 1.8843 | 1.8903 | 1.8773 | ||
| 372 | 2005.02.16 16:06 | close | 186 | 1.00 | 1.8781 | 1.8903 | 1.8773 | 620.00 | 22644.47 |
| 373 | 2005.02.17 09:30 | buy | 187 | 1.00 | 1.8890 | 1.8830 | 1.8960 | ||
| 374 | 2005.02.17 17:42 | close | 187 | 1.00 | 1.8951 | 1.8830 | 1.8960 | 610.00 | 23254.47 |
| 375 | 2005.02.21 09:30 | buy | 188 | 1.00 | 1.8984 | 1.8924 | 1.9054 | ||
| 376 | 2005.02.21 12:07 | close | 188 | 1.00 | 1.8933 | 1.8924 | 1.9054 | -509.99 | 22744.48 |
| 377 | 2005.02.22 04:00 | buy | 189 | 1.00 | 1.8999 | 1.8939 | 1.9069 | ||
| 378 | 2005.02.22 06:33 | close | 189 | 1.00 | 1.9060 | 1.8939 | 1.9069 | 610.00 | 23354.48 |
| 379 | 2005.03.02 10:30 | sell | 190 | 1.00 | 1.9108 | 1.9168 | 1.9038 | ||
| 380 | 2005.03.04 15:15 | close | 190 | 1.00 | 1.9158 | 1.9168 | 1.9038 | -534.00 | 22820.48 |
| 381 | 2005.03.04 15:30 | buy | 191 | 1.00 | 1.9193 | 1.9133 | 1.9263 | ||
| 382 | 2005.03.04 16:57 | close | 191 | 1.00 | 1.9253 | 1.9133 | 1.9263 | 600.01 | 23420.49 |
| 383 | 2005.03.04 16:57 | buy | 192 | 1.00 | 1.9255 | 1.9195 | 1.9325 | ||
| 384 | 2005.03.07 04:07 | close | 192 | 1.00 | 1.9203 | 1.9195 | 1.9325 | -519.00 | 22901.49 |
| 385 | 2005.03.07 10:30 | sell | 193 | 1.00 | 1.9169 | 1.9229 | 1.9099 | ||
| 386 | 2005.03.08 10:14 | close | 193 | 1.00 | 1.9220 | 1.9229 | 1.9099 | -518.50 | 22382.99 |
| 387 | 2005.03.08 10:14 | buy | 194 | 1.00 | 1.9219 | 1.9159 | 1.9289 | ||
| 388 | 2005.03.08 15:26 | close | 194 | 1.00 | 1.9279 | 1.9159 | 1.9289 | 600.00 | 22982.99 |
| 389 | 2005.03.09 15:30 | sell | 195 | 1.00 | 1.9207 | 1.9267 | 1.9137 | ||
| 390 | 2005.03.09 18:17 | close | 195 | 1.00 | 1.9258 | 1.9267 | 1.9137 | -510.00 | 22472.99 |
| 391 | 2005.03.11 10:30 | sell | 196 | 1.00 | 1.9170 | 1.9230 | 1.9100 | ||
| 392 | 2005.03.11 14:20 | close | 196 | 1.00 | 1.9221 | 1.9230 | 1.9100 | -509.99 | 21963.00 |
| 393 | 2005.03.14 09:00 | sell | 197 | 1.00 | 1.9195 | 1.9255 | 1.9125 | ||
| 394 | 2005.03.14 16:20 | close | 197 | 1.00 | 1.9134 | 1.9255 | 1.9125 | 609.99 | 22572.99 |
| 395 | 2005.03.14 16:30 | sell | 198 | 1.00 | 1.9126 | 1.9186 | 1.9056 | ||
| 396 | 2005.03.15 11:42 | close | 198 | 1.00 | 1.9176 | 1.9186 | 1.9056 | -508.51 | 22064.48 |
| 397 | 2005.03.15 12:30 | buy | 199 | 1.00 | 1.9217 | 1.9157 | 1.9287 | ||
| 398 | 2005.03.15 15:36 | close | 199 | 1.00 | 1.9166 | 1.9157 | 1.9287 | -510.00 | 21554.48 |
| 399 | 2005.03.16 09:00 | buy | 200 | 1.00 | 1.9202 | 1.9142 | 1.9272 | ||
| 400 | 2005.03.16 14:41 | close | 200 | 1.00 | 1.9262 | 1.9142 | 1.9272 | 600.01 | 22154.49 |
| 401 | 2005.03.18 10:00 | sell | 201 | 1.00 | 1.9160 | 1.9220 | 1.9090 | ||
| 402 | 2005.03.18 18:05 | close | 201 | 1.00 | 1.9210 | 1.9220 | 1.9090 | -500.01 | 21654.48 |
| 403 | 2005.03.21 04:00 | sell | 202 | 1.00 | 1.9127 | 1.9187 | 1.9057 | ||
| 404 | 2005.03.21 08:14 | close | 202 | 1.00 | 1.9178 | 1.9187 | 1.9057 | -509.99 | 21144.49 |
| 405 | 2005.03.21 10:00 | sell | 203 | 1.00 | 1.9055 | 1.9115 | 1.8985 | ||
| 406 | 2005.03.21 14:28 | close | 203 | 1.00 | 1.8994 | 1.9115 | 1.8985 | 610.02 | 21754.51 |
| 407 | 2005.03.22 21:00 | sell | 204 | 1.00 | 1.8839 | 1.8899 | 1.8769 | ||
| 408 | 2005.03.23 13:43 | close | 204 | 1.00 | 1.8779 | 1.8899 | 1.8769 | 591.50 | 22346.01 |
| 409 | 2005.03.25 10:00 | buy | 205 | 1.00 | 1.8721 | 1.8661 | 1.8791 | ||
| 410 | 2005.03.28 02:56 | close | 205 | 1.00 | 1.8670 | 1.8661 | 1.8791 | -508.99 | 21837.02 |
| 411 | 2005.03.28 03:30 | sell | 206 | 1.00 | 1.8606 | 1.8666 | 1.8536 | ||
| 412 | 2005.03.28 15:06 | close | 206 | 1.00 | 1.8657 | 1.8666 | 1.8536 | -510.00 | 21327.02 |
| 413 | 2005.03.29 09:00 | buy | 207 | 1.00 | 1.8721 | 1.8661 | 1.8791 | ||
| 414 | 2005.03.30 05:35 | close | 207 | 1.00 | 1.8781 | 1.8661 | 1.8791 | 601.01 | 21928.03 |
| 415 | 2005.03.31 16:00 | buy | 208 | 1.00 | 1.8867 | 1.8807 | 1.8937 | ||
| 416 | 2005.04.01 15:30 | close | 208 | 1.00 | 1.8931 | 1.8807 | 1.8937 | 641.00 | 22569.03 |
| 417 | 2005.04.01 16:00 | buy | 209 | 1.00 | 1.8946 | 1.8886 | 1.9016 | ||
| 418 | 2005.04.01 16:13 | close | 209 | 1.00 | 1.8895 | 1.8886 | 1.9016 | -510.00 | 22059.03 |
| 419 | 2005.04.01 16:13 | buy | 210 | 1.00 | 1.8899 | 1.8839 | 1.8969 | ||
| 420 | 2005.04.01 17:01 | close | 210 | 1.00 | 1.8840 | 1.8839 | 1.8969 | -590.01 | 21469.02 |
| 421 | 2005.04.01 17:30 | sell | 211 | 1.00 | 1.8771 | 1.8831 | 1.8701 | ||
| 422 | 2005.04.01 20:57 | close | 211 | 1.00 | 1.8822 | 1.8831 | 1.8701 | -510.00 | 20959.02 |
| 423 | 2005.04.04 10:30 | sell | 212 | 1.00 | 1.8746 | 1.8806 | 1.8676 | ||
| 424 | 2005.04.05 15:31 | close | 212 | 1.00 | 1.8797 | 1.8806 | 1.8676 | -518.51 | 20440.51 |
| 425 | 2005.04.06 14:30 | sell | 213 | 1.00 | 1.8754 | 1.8814 | 1.8684 | ||
| 426 | 2005.04.06 18:20 | close | 213 | 1.00 | 1.8804 | 1.8814 | 1.8684 | -500.01 | 19940.50 |
| 427 | 2005.04.07 19:30 | sell | 214 | 1.00 | 1.8732 | 1.8792 | 1.8662 | ||
| 428 | 2005.04.08 17:23 | close | 214 | 1.00 | 1.8782 | 1.8792 | 1.8662 | -508.51 | 19431.99 |
| 429 | 2005.04.08 17:30 | buy | 215 | 1.00 | 1.8781 | 1.8721 | 1.8851 | ||
| 430 | 2005.04.08 18:03 | close | 215 | 1.00 | 1.8841 | 1.8721 | 1.8851 | 600.00 | 20031.99 |
| 431 | 2005.04.08 18:03 | buy | 216 | 1.00 | 1.8843 | 1.8783 | 1.8913 | ||
| 432 | 2005.04.11 10:30 | close | 216 | 1.00 | 1.8903 | 1.8783 | 1.8913 | 601.00 | 20632.99 |
| 433 | 2005.04.11 10:30 | buy | 217 | 1.00 | 1.8905 | 1.8845 | 1.8975 | ||
| 434 | 2005.04.12 14:30 | close | 217 | 1.00 | 1.8967 | 1.8845 | 1.8975 | 621.00 | 21253.99 |
| 435 | 2005.04.12 16:30 | sell | 218 | 1.00 | 1.8849 | 1.8909 | 1.8779 | ||
| 436 | 2005.04.12 20:25 | close | 218 | 1.00 | 1.8899 | 1.8909 | 1.8779 | -500.00 | 20753.99 |
| 437 | 2005.04.14 04:30 | sell | 219 | 1.00 | 1.8902 | 1.8962 | 1.8832 | ||
| 438 | 2005.04.14 12:32 | close | 219 | 1.00 | 1.8841 | 1.8962 | 1.8832 | 609.99 | 21363.98 |
| 439 | 2005.04.15 14:00 | buy | 220 | 1.00 | 1.8875 | 1.8815 | 1.8945 | ||
| 440 | 2005.04.15 16:21 | close | 220 | 1.00 | 1.8935 | 1.8815 | 1.8945 | 600.01 | 21963.99 |
| 441 | 2005.04.18 11:00 | buy | 221 | 1.00 | 1.8999 | 1.8939 | 1.9069 | ||
| 442 | 2005.04.19 08:58 | close | 221 | 1.00 | 1.9060 | 1.8939 | 1.9069 | 611.00 | 22574.99 |
| 443 | 2005.04.19 10:00 | buy | 222 | 1.00 | 1.9088 | 1.9028 | 1.9158 | ||
| 444 | 2005.04.19 16:31 | close | 222 | 1.00 | 1.9148 | 1.9028 | 1.9158 | 600.00 | 23174.99 |
| 445 | 2005.04.20 11:30 | sell | 223 | 1.00 | 1.9135 | 1.9195 | 1.9065 | ||
| 446 | 2005.04.20 16:36 | close | 223 | 1.00 | 1.9185 | 1.9195 | 1.9065 | -500.00 | 22674.99 |
| 447 | 2005.04.21 11:00 | sell | 224 | 1.00 | 1.9126 | 1.9186 | 1.9056 | ||
| 448 | 2005.04.21 14:13 | close | 224 | 1.00 | 1.9066 | 1.9186 | 1.9056 | 600.01 | 23275.00 |
| 449 | 2005.04.22 10:30 | buy | 225 | 1.00 | 1.9124 | 1.9064 | 1.9194 | ||
| 450 | 2005.04.26 09:03 | close | 225 | 1.00 | 1.9072 | 1.9064 | 1.9194 | -518.00 | 22757.00 |
| 451 | 2005.04.26 09:30 | sell | 226 | 1.00 | 1.9083 | 1.9143 | 1.9013 | ||
| 452 | 2005.04.27 08:03 | close | 226 | 1.00 | 1.9020 | 1.9143 | 1.9013 | 621.49 | 23378.49 |
| 453 | 2005.04.27 08:30 | sell | 227 | 1.00 | 1.9013 | 1.9073 | 1.8943 | ||
| 454 | 2005.04.27 14:42 | close | 227 | 1.00 | 1.9065 | 1.9073 | 1.8943 | -520.00 | 22858.49 |
| 455 | 2005.04.29 07:30 | buy | 228 | 1.00 | 1.9125 | 1.9065 | 1.9195 | ||
| 456 | 2005.04.29 20:02 | close | 228 | 1.00 | 1.9074 | 1.9065 | 1.9195 | -510.00 | 22348.49 |
| 457 | 2005.05.02 15:00 | sell | 229 | 1.00 | 1.8992 | 1.9052 | 1.8922 | ||
| 458 | 2005.05.02 16:11 | close | 229 | 1.00 | 1.8931 | 1.9052 | 1.8922 | 610.00 | 22958.49 |
| 459 | 2005.05.02 16:11 | sell | 230 | 1.00 | 1.8929 | 1.8989 | 1.8859 | ||
| 460 | 2005.05.04 03:37 | close | 230 | 1.00 | 1.8980 | 1.8989 | 1.8859 | -527.00 | 22431.49 |
| 461 | 2005.05.04 04:00 | buy | 231 | 1.00 | 1.8999 | 1.8939 | 1.9069 | ||
| 462 | 2005.05.05 14:36 | close | 231 | 1.00 | 1.9061 | 1.8939 | 1.9069 | 623.00 | 23054.49 |
| 463 | 2005.05.06 02:30 | sell | 232 | 1.00 | 1.8992 | 1.9052 | 1.8922 | ||
| 464 | 2005.05.06 14:35 | close | 232 | 1.00 | 1.8930 | 1.9052 | 1.8922 | 620.00 | 23674.49 |
| 465 | 2005.05.06 15:00 | sell | 233 | 1.00 | 1.8904 | 1.8964 | 1.8834 | ||
| 466 | 2005.05.09 10:36 | close | 233 | 1.00 | 1.8843 | 1.8964 | 1.8834 | 601.49 | 24275.98 |
| 467 | 2005.05.10 08:30 | sell | 234 | 1.00 | 1.8784 | 1.8844 | 1.8714 | ||
| 468 | 2005.05.10 12:50 | close | 234 | 1.00 | 1.8835 | 1.8844 | 1.8714 | -510.00 | 23765.98 |
| 469 | 2005.05.11 11:00 | buy | 235 | 1.00 | 1.8894 | 1.8834 | 1.8964 | ||
| 470 | 2005.05.11 12:00 | close | 235 | 1.00 | 1.8843 | 1.8834 | 1.8964 | -510.00 | 23255.98 |
| 471 | 2005.05.11 15:00 | sell | 236 | 1.00 | 1.8750 | 1.8810 | 1.8680 | ||
| 472 | 2005.05.12 08:33 | close | 236 | 1.00 | 1.8686 | 1.8810 | 1.8680 | 614.50 | 23870.48 |
| 473 | 2005.05.12 09:00 | sell | 237 | 1.00 | 1.8664 | 1.8724 | 1.8594 | ||
| 474 | 2005.05.13 10:11 | close | 237 | 1.00 | 1.8603 | 1.8724 | 1.8594 | 601.50 | 24471.98 |
| 475 | 2005.05.13 11:00 | sell | 238 | 1.00 | 1.8586 | 1.8646 | 1.8516 | ||
| 476 | 2005.05.13 17:23 | close | 238 | 1.00 | 1.8524 | 1.8646 | 1.8516 | 619.99 | 25091.97 |
| 477 | 2005.05.16 08:30 | sell | 239 | 1.00 | 1.8441 | 1.8501 | 1.8371 | ||
| 478 | 2005.05.16 12:40 | close | 239 | 1.00 | 1.8380 | 1.8501 | 1.8371 | 610.00 | 25701.97 |
| 479 | 2005.05.17 22:00 | sell | 240 | 1.00 | 1.8327 | 1.8387 | 1.8257 | ||
| 480 | 2005.05.18 14:51 | close | 240 | 1.00 | 1.8378 | 1.8387 | 1.8257 | -518.50 | 25183.47 |
| 481 | 2005.05.20 15:00 | sell | 241 | 1.00 | 1.8302 | 1.8362 | 1.8232 | ||
| 482 | 2005.05.20 17:32 | close | 241 | 1.00 | 1.8241 | 1.8362 | 1.8232 | 610.00 | 25793.47 |
| 483 | 2005.05.23 10:00 | buy | 242 | 1.00 | 1.8300 | 1.8240 | 1.8370 | ||
| 484 | 2005.05.25 10:32 | close | 242 | 1.00 | 1.8248 | 1.8240 | 1.8370 | -518.00 | 25275.47 |
| 485 | 2005.05.26 07:30 | sell | 243 | 1.00 | 1.8285 | 1.8345 | 1.8215 | ||
| 486 | 2005.05.26 08:41 | close | 243 | 1.00 | 1.8224 | 1.8345 | 1.8215 | 610.00 | 25885.47 |
| 487 | 2005.05.26 08:41 | sell | 244 | 1.00 | 1.8218 | 1.8278 | 1.8148 | ||
| 488 | 2005.05.26 10:57 | close | 244 | 1.00 | 1.8269 | 1.8278 | 1.8148 | -510.00 | 25375.47 |
| 489 | 2005.05.31 03:30 | sell | 245 | 1.00 | 1.8142 | 1.8202 | 1.8072 | ||
| 490 | 2005.05.31 10:01 | close | 245 | 1.00 | 1.8193 | 1.8202 | 1.8072 | -510.01 | 24865.46 |
| 491 | 2005.06.01 11:30 | sell | 246 | 1.00 | 1.8144 | 1.8204 | 1.8074 | ||
| 492 | 2005.06.01 22:05 | close | 246 | 1.00 | 1.8082 | 1.8204 | 1.8074 | 620.00 | 25485.46 |
| 493 | 2005.06.02 10:00 | buy | 247 | 1.00 | 1.8181 | 1.8121 | 1.8251 | ||
| 494 | 2005.06.02 15:14 | close | 247 | 1.00 | 1.8131 | 1.8121 | 1.8251 | -500.00 | 24985.46 |
| 495 | 2005.06.06 06:00 | buy | 248 | 1.00 | 1.8179 | 1.8119 | 1.8249 | ||
| 496 | 2005.06.06 19:13 | close | 248 | 1.00 | 1.8240 | 1.8119 | 1.8249 | 610.00 | 25595.46 |
| 497 | 2005.06.07 08:30 | buy | 249 | 1.00 | 1.8290 | 1.8230 | 1.8360 | ||
| 498 | 2005.06.07 18:48 | close | 249 | 1.00 | 1.8350 | 1.8230 | 1.8360 | 600.01 | 26195.47 |
| 499 | 2005.06.08 19:30 | sell | 250 | 1.00 | 1.8281 | 1.8341 | 1.8211 | ||
| 500 | 2005.06.09 13:31 | close | 250 | 1.00 | 1.8220 | 1.8341 | 1.8211 | 584.50 | 26779.97 |
| 501 | 2005.06.09 17:00 | sell | 251 | 1.00 | 1.8182 | 1.8242 | 1.8112 | ||
| 502 | 2005.06.10 02:16 | close | 251 | 1.00 | 1.8233 | 1.8242 | 1.8112 | -518.50 | 26261.47 |
| 503 | 2005.06.10 12:00 | buy | 252 | 1.00 | 1.8259 | 1.8199 | 1.8329 | ||
| 504 | 2005.06.10 14:30 | close | 252 | 1.00 | 1.8204 | 1.8199 | 1.8329 | -550.00 | 25711.47 |
| 505 | 2005.06.10 17:00 | sell | 253 | 1.00 | 1.8134 | 1.8194 | 1.8064 | ||
| 506 | 2005.06.13 03:10 | close | 253 | 1.00 | 1.8074 | 1.8194 | 1.8064 | 591.50 | 26302.97 |
| 507 | 2005.06.13 11:30 | sell | 254 | 1.00 | 1.8028 | 1.8088 | 1.7958 | ||
| 508 | 2005.06.13 23:44 | close | 254 | 1.00 | 1.8079 | 1.8088 | 1.7958 | -509.99 | 25792.98 |
| 509 | 2005.06.15 10:00 | buy | 255 | 1.00 | 1.8105 | 1.8045 | 1.8175 | ||
| 510 | 2005.06.15 15:53 | close | 255 | 1.00 | 1.8165 | 1.8045 | 1.8175 | 600.01 | 26392.99 |
| 511 | 2005.06.15 16:00 | buy | 256 | 1.00 | 1.8174 | 1.8114 | 1.8244 | ||
| 512 | 2005.06.15 18:55 | close | 256 | 1.00 | 1.8236 | 1.8114 | 1.8244 | 620.00 | 27012.99 |
| 513 | 2005.06.16 15:00 | buy | 257 | 1.00 | 1.8269 | 1.8209 | 1.8339 | ||
| 514 | 2005.06.16 15:48 | close | 257 | 1.00 | 1.8218 | 1.8209 | 1.8339 | -510.00 | 26502.99 |
| 515 | 2005.06.21 10:30 | sell | 258 | 1.00 | 1.8171 | 1.8231 | 1.8101 | ||
| 516 | 2005.06.21 15:05 | close | 258 | 1.00 | 1.8222 | 1.8231 | 1.8101 | -510.00 | 25992.99 |
| 517 | 2005.06.22 11:00 | sell | 259 | 1.00 | 1.8226 | 1.8286 | 1.8156 | ||
| 518 | 2005.06.23 14:44 | close | 259 | 1.00 | 1.8164 | 1.8286 | 1.8156 | 594.50 | 26587.49 |
| 519 | 2005.06.24 12:30 | buy | 260 | 1.00 | 1.8236 | 1.8176 | 1.8306 | ||
| 520 | 2005.06.27 12:47 | close | 260 | 1.00 | 1.8297 | 1.8176 | 1.8306 | 611.02 | 27198.51 |
| 521 | 2005.06.28 05:30 | sell | 261 | 1.00 | 1.8251 | 1.8311 | 1.8181 | ||
| 522 | 2005.06.28 10:51 | close | 261 | 1.00 | 1.8189 | 1.8311 | 1.8181 | 620.00 | 27818.51 |
| 523 | 2005.06.29 10:00 | sell | 262 | 1.00 | 1.8127 | 1.8187 | 1.8057 | ||
| 524 | 2005.06.29 14:39 | close | 262 | 1.00 | 1.8067 | 1.8187 | 1.8057 | 600.00 | 28418.51 |
| 525 | 2005.06.30 10:30 | sell | 263 | 1.00 | 1.8041 | 1.8101 | 1.7971 | ||
| 526 | 2005.06.30 11:05 | close | 263 | 1.00 | 1.7979 | 1.8101 | 1.7971 | 620.00 | 29038.51 |
| 527 | 2005.06.30 11:05 | sell | 264 | 1.00 | 1.7977 | 1.8037 | 1.7907 | ||
| 528 | 2005.06.30 13:32 | close | 264 | 1.00 | 1.7917 | 1.8037 | 1.7907 | 600.00 | 29638.51 |
| 529 | 2005.06.30 20:30 | sell | 265 | 1.00 | 1.7875 | 1.7935 | 1.7805 | ||
| 530 | 2005.07.01 09:20 | close | 265 | 1.00 | 1.7814 | 1.7935 | 1.7805 | 601.49 | 30240.00 |
| 531 | 2005.07.01 09:30 | sell | 266 | 1.00 | 1.7780 | 1.7840 | 1.7710 | ||
| 532 | 2005.07.01 11:33 | close | 266 | 1.00 | 1.7830 | 1.7840 | 1.7710 | -500.01 | 29739.99 |
| 533 | 2005.07.04 00:30 | sell | 267 | 1.00 | 1.7584 | 1.7644 | 1.7514 | ||
| 534 | 2005.07.04 02:04 | close | 267 | 1.00 | 1.7634 | 1.7644 | 1.7514 | -500.00 | 29239.99 |
| 535 | 2005.07.05 08:30 | sell | 268 | 1.00 | 1.7551 | 1.7611 | 1.7481 | ||
| 536 | 2005.07.05 10:50 | close | 268 | 1.00 | 1.7603 | 1.7611 | 1.7481 | -520.00 | 28719.99 |
| 537 | 2005.07.07 05:00 | sell | 269 | 1.00 | 1.7485 | 1.7545 | 1.7415 | ||
| 538 | 2005.07.07 09:46 | close | 269 | 1.00 | 1.7535 | 1.7545 | 1.7415 | -500.00 | 28219.99 |
| 539 | 2005.07.07 12:00 | sell | 270 | 1.00 | 1.7418 | 1.7478 | 1.7348 | ||
| 540 | 2005.07.07 12:54 | close | 270 | 1.00 | 1.7468 | 1.7478 | 1.7348 | -500.00 | 27719.99 |
| 541 | 2005.07.08 10:00 | sell | 271 | 1.00 | 1.7376 | 1.7436 | 1.7306 | ||
| 542 | 2005.07.08 14:33 | close | 271 | 1.00 | 1.7314 | 1.7436 | 1.7306 | 620.00 | 28339.99 |
| 543 | 2005.07.11 17:00 | buy | 272 | 1.00 | 1.7554 | 1.7494 | 1.7624 | ||
| 544 | 2005.07.12 03:43 | close | 272 | 1.00 | 1.7614 | 1.7494 | 1.7624 | 601.01 | 28941.00 |
| 545 | 2005.07.12 04:30 | buy | 273 | 1.00 | 1.7633 | 1.7573 | 1.7703 | ||
| 546 | 2005.07.12 12:26 | close | 273 | 1.00 | 1.7695 | 1.7573 | 1.7703 | 620.00 | 29561.00 |
| 547 | 2005.07.13 10:00 | sell | 274 | 1.00 | 1.7669 | 1.7729 | 1.7599 | ||
| 548 | 2005.07.13 15:01 | close | 274 | 1.00 | 1.7608 | 1.7729 | 1.7599 | 609.99 | 30170.99 |
| 549 | 2005.07.15 06:00 | buy | 275 | 1.00 | 1.7604 | 1.7544 | 1.7674 | ||
| 550 | 2005.07.15 14:37 | close | 275 | 1.00 | 1.7554 | 1.7544 | 1.7674 | -500.00 | 29670.99 |
| 551 | 2005.07.15 15:30 | sell | 276 | 1.00 | 1.7521 | 1.7581 | 1.7451 | ||
| 552 | 2005.07.18 12:59 | close | 276 | 1.00 | 1.7459 | 1.7581 | 1.7451 | 611.50 | 30282.49 |
| 553 | 2005.07.19 07:00 | sell | 277 | 1.00 | 1.7437 | 1.7497 | 1.7367 | ||
| 554 | 2005.07.19 15:42 | close | 277 | 1.00 | 1.7375 | 1.7497 | 1.7367 | 620.00 | 30902.49 |
| 555 | 2005.07.19 16:30 | sell | 278 | 1.00 | 1.7344 | 1.7404 | 1.7274 | ||
| 556 | 2005.07.19 17:02 | close | 278 | 1.00 | 1.7395 | 1.7404 | 1.7274 | -510.00 | 30392.49 |
| 557 | 2005.07.21 13:30 | buy | 279 | 1.00 | 1.7608 | 1.7548 | 1.7678 | ||
| 558 | 2005.07.21 13:40 | close | 279 | 1.00 | 1.7557 | 1.7548 | 1.7678 | -510.00 | 29882.49 |
| 559 | 2005.07.21 13:40 | buy | 280 | 1.00 | 1.7558 | 1.7498 | 1.7628 | ||
| 560 | 2005.07.21 14:12 | close | 280 | 1.00 | 1.7508 | 1.7498 | 1.7628 | -500.00 | 29382.49 |
| 561 | 2005.07.21 14:12 | buy | 281 | 1.00 | 1.7509 | 1.7449 | 1.7579 | ||
| 562 | 2005.07.21 14:34 | close | 281 | 1.00 | 1.7458 | 1.7449 | 1.7579 | -510.00 | 28872.49 |
| 563 | 2005.07.22 14:30 | sell | 282 | 1.00 | 1.7462 | 1.7522 | 1.7392 | ||
| 564 | 2005.07.22 17:58 | close | 282 | 1.00 | 1.7401 | 1.7522 | 1.7392 | 610.00 | 29482.49 |
| 565 | 2005.07.25 16:30 | buy | 283 | 1.00 | 1.7435 | 1.7375 | 1.7505 | ||
| 566 | 2005.07.26 10:36 | close | 283 | 1.00 | 1.7384 | 1.7375 | 1.7505 | -508.99 | 28973.50 |
| 567 | 2005.07.26 11:30 | sell | 284 | 1.00 | 1.7367 | 1.7427 | 1.7297 | ||
| 568 | 2005.07.26 16:47 | close | 284 | 1.00 | 1.7418 | 1.7427 | 1.7297 | -509.99 | 28463.51 |
| 569 | 2005.07.27 10:00 | sell | 285 | 1.00 | 1.7336 | 1.7396 | 1.7266 | ||
| 570 | 2005.07.27 10:41 | close | 285 | 1.00 | 1.7387 | 1.7396 | 1.7266 | -510.00 | 27953.51 |
| 571 | 2005.07.27 15:30 | buy | 286 | 1.00 | 1.7434 | 1.7374 | 1.7504 | ||
| 572 | 2005.07.28 13:15 | close | 286 | 1.00 | 1.7494 | 1.7374 | 1.7504 | 603.01 | 28556.52 |
| 573 | 2005.07.28 13:30 | buy | 287 | 1.00 | 1.7494 | 1.7434 | 1.7564 | ||
| 574 | 2005.07.28 17:40 | close | 287 | 1.00 | 1.7555 | 1.7434 | 1.7564 | 610.01 | 29166.53 |
| 575 | 2005.08.01 05:00 | buy | 288 | 1.00 | 1.7616 | 1.7556 | 1.7686 | ||
| 576 | 2005.08.01 10:30 | close | 288 | 1.00 | 1.7676 | 1.7556 | 1.7686 | 600.00 | 29766.53 |
| 577 | 2005.08.03 04:00 | sell | 289 | 1.00 | 1.7666 | 1.7726 | 1.7596 | ||
| 578 | 2005.08.03 10:13 | close | 289 | 1.00 | 1.7717 | 1.7726 | 1.7596 | -510.01 | 29256.52 |
| 579 | 2005.08.03 11:30 | buy | 290 | 1.00 | 1.7821 | 1.7761 | 1.7891 | ||
| 580 | 2005.08.03 18:44 | close | 290 | 1.00 | 1.7771 | 1.7761 | 1.7891 | -500.00 | 28756.52 |
| 581 | 2005.08.05 06:30 | sell | 291 | 1.00 | 1.7776 | 1.7836 | 1.7706 | ||
| 582 | 2005.08.08 10:36 | close | 291 | 1.00 | 1.7827 | 1.7836 | 1.7706 | -518.50 | 28238.02 |
| 583 | 2005.08.08 10:36 | buy | 292 | 1.00 | 1.7826 | 1.7766 | 1.7896 | ||
| 584 | 2005.08.08 13:25 | close | 292 | 1.00 | 1.7886 | 1.7766 | 1.7896 | 600.00 | 28838.02 |
| 585 | 2005.08.09 04:00 | buy | 293 | 1.00 | 1.7890 | 1.7830 | 1.7960 | ||
| 586 | 2005.08.09 10:11 | close | 293 | 1.00 | 1.7838 | 1.7830 | 1.7960 | -520.00 | 28318.02 |
| 587 | 2005.08.10 12:00 | buy | 294 | 1.00 | 1.7962 | 1.7902 | 1.8032 | ||
| 588 | 2005.08.10 17:48 | close | 294 | 1.00 | 1.7911 | 1.7902 | 1.8032 | -510.00 | 27808.02 |
| 589 | 2005.08.11 10:00 | buy | 295 | 1.00 | 1.8031 | 1.7971 | 1.8101 | ||
| 590 | 2005.08.11 17:09 | close | 295 | 1.00 | 1.8091 | 1.7971 | 1.8101 | 600.01 | 28408.03 |
| 591 | 2005.08.12 10:30 | buy | 296 | 1.00 | 1.8177 | 1.8117 | 1.8247 | ||
| 592 | 2005.08.12 14:48 | close | 296 | 1.00 | 1.8126 | 1.8117 | 1.8247 | -510.00 | 27898.03 |
| 593 | 2005.08.15 04:30 | sell | 297 | 1.00 | 1.8112 | 1.8172 | 1.8042 | ||
| 594 | 2005.08.16 14:56 | close | 297 | 1.00 | 1.8050 | 1.8172 | 1.8042 | 611.50 | 28509.53 |
| 595 | 2005.08.17 08:30 | sell | 298 | 1.00 | 1.8020 | 1.8080 | 1.7950 | ||
| 596 | 2005.08.17 10:30 | close | 298 | 1.00 | 1.8072 | 1.8080 | 1.7950 | -520.00 | 27989.53 |
| 597 | 2005.08.18 15:00 | sell | 299 | 1.00 | 1.7965 | 1.8025 | 1.7895 | ||
| 598 | 2005.08.19 08:56 | close | 299 | 1.00 | 1.7903 | 1.8025 | 1.7895 | 611.50 | 28601.03 |
| 599 | 2005.08.22 14:30 | buy | 300 | 1.00 | 1.8044 | 1.7984 | 1.8114 | ||
| 600 | 2005.08.22 19:31 | close | 300 | 1.00 | 1.7994 | 1.7984 | 1.8114 | -500.00 | 28101.03 |
| 601 | 2005.08.24 04:00 | sell | 301 | 1.00 | 1.7974 | 1.8034 | 1.7904 | ||
| 602 | 2005.08.24 09:59 | close | 301 | 1.00 | 1.7911 | 1.8034 | 1.7904 | 630.00 | 28731.03 |
| 603 | 2005.08.24 15:30 | buy | 302 | 1.00 | 1.8027 | 1.7967 | 1.8097 | ||
| 604 | 2005.08.24 17:09 | close | 302 | 1.00 | 1.7976 | 1.7967 | 1.8097 | -510.00 | 28221.03 |
| 605 | 2005.08.25 04:30 | buy | 303 | 1.00 | 1.8042 | 1.7982 | 1.8112 | ||
| 606 | 2005.08.25 14:14 | close | 303 | 1.00 | 1.7991 | 1.7982 | 1.8112 | -510.00 | 27711.03 |
| 607 | 2005.08.26 02:08 | sell | 304 | 1.00 | 1.7992 | 1.8052 | 1.7922 | ||
| 608 | 2005.08.26 06:41 | close | 304 | 1.00 | 1.8045 | 1.8052 | 1.7922 | -529.99 | 27181.04 |
| 609 | 2005.08.26 21:00 | sell | 305 | 1.00 | 1.7997 | 1.8057 | 1.7927 | ||
| 610 | 2005.08.29 01:08 | close | 305 | 1.00 | 1.8048 | 1.8057 | 1.7927 | -518.50 | 26662.54 |
| 611 | 2005.08.29 18:30 | sell | 306 | 1.00 | 1.7942 | 1.8002 | 1.7872 | ||
| 612 | 2005.08.30 10:41 | close | 306 | 1.00 | 1.7880 | 1.8002 | 1.7872 | 611.48 | 27274.02 |
| 613 | 2005.08.30 11:00 | sell | 307 | 1.00 | 1.7881 | 1.7941 | 1.7811 | ||
| 614 | 2005.08.31 16:10 | close | 307 | 1.00 | 1.7932 | 1.7941 | 1.7811 | -518.50 | 26755.52 |
| 615 | 2005.08.31 16:30 | buy | 308 | 1.00 | 1.7972 | 1.7912 | 1.8042 | ||
| 616 | 2005.08.31 18:12 | close | 308 | 1.00 | 1.8033 | 1.7912 | 1.8042 | 610.00 | 27365.52 |
| 617 | 2005.09.01 10:30 | buy | 309 | 1.00 | 1.8067 | 1.8007 | 1.8137 | ||
| 618 | 2005.09.01 14:05 | close | 309 | 1.00 | 1.8127 | 1.8007 | 1.8137 | 600.01 | 27965.53 |
| 619 | 2005.09.01 17:00 | buy | 310 | 1.00 | 1.8290 | 1.8230 | 1.8360 | ||
| 620 | 2005.09.01 20:43 | close | 310 | 1.00 | 1.8350 | 1.8230 | 1.8360 | 600.01 | 28565.54 |
| 621 | 2005.09.02 09:00 | buy | 311 | 1.00 | 1.8362 | 1.8302 | 1.8432 | ||
| 622 | 2005.09.02 12:22 | close | 311 | 1.00 | 1.8425 | 1.8302 | 1.8432 | 630.01 | 29195.55 |
| 623 | 2005.09.05 17:30 | sell | 312 | 1.00 | 1.8422 | 1.8482 | 1.8352 | ||
| 624 | 2005.09.07 15:17 | close | 312 | 1.00 | 1.8362 | 1.8482 | 1.8352 | 583.01 | 29778.56 |
| 625 | 2005.09.12 05:00 | sell | 313 | 1.00 | 1.8344 | 1.8404 | 1.8274 | ||
| 626 | 2005.09.12 09:11 | close | 313 | 1.00 | 1.8283 | 1.8404 | 1.8274 | 609.99 | 30388.55 |
| 627 | 2005.09.12 09:30 | sell | 314 | 1.00 | 1.8272 | 1.8332 | 1.8202 | ||
| 628 | 2005.09.12 18:25 | close | 314 | 1.00 | 1.8211 | 1.8332 | 1.8202 | 609.99 | 30998.54 |
| 629 | 2005.09.14 03:30 | buy | 315 | 1.00 | 1.8278 | 1.8218 | 1.8348 | ||
| 630 | 2005.09.14 11:39 | close | 315 | 1.00 | 1.8226 | 1.8218 | 1.8348 | -520.00 | 30478.54 |
| 631 | 2005.09.15 04:00 | sell | 316 | 1.00 | 1.8199 | 1.8259 | 1.8129 | ||
| 632 | 2005.09.15 09:20 | close | 316 | 1.00 | 1.8139 | 1.8259 | 1.8129 | 600.01 | 31078.55 |
| 633 | 2005.09.15 11:00 | sell | 317 | 1.00 | 1.8106 | 1.8166 | 1.8036 | ||
| 634 | 2005.09.15 16:52 | close | 317 | 1.00 | 1.8046 | 1.8166 | 1.8036 | 600.00 | 31678.55 |
| 635 | 2005.09.16 06:31 | buy | 318 | 1.00 | 1.8130 | 1.8070 | 1.8200 | ||
| 636 | 2005.09.16 14:41 | close | 318 | 1.00 | 1.8080 | 1.8070 | 1.8200 | -500.00 | 31178.55 |
| 637 | 2005.09.16 16:00 | sell | 319 | 1.00 | 1.8032 | 1.8092 | 1.7962 | ||
| 638 | 2005.09.16 20:13 | close | 319 | 1.00 | 1.8084 | 1.8092 | 1.7962 | -520.00 | 30658.55 |
| 639 | 2005.09.20 21:30 | sell | 320 | 1.00 | 1.7986 | 1.8046 | 1.7916 | ||
| 640 | 2005.09.21 06:30 | close | 320 | 1.00 | 1.8036 | 1.8046 | 1.7916 | -508.50 | 30150.05 |
| 641 | 2005.09.21 07:00 | buy | 321 | 1.00 | 1.8040 | 1.7980 | 1.8110 | ||
| 642 | 2005.09.21 10:37 | close | 321 | 1.00 | 1.8100 | 1.7980 | 1.8110 | 600.00 | 30750.05 |
| 643 | 2005.09.22 12:30 | sell | 322 | 1.00 | 1.8018 | 1.8078 | 1.7948 | ||
| 644 | 2005.09.22 14:46 | close | 322 | 1.00 | 1.7958 | 1.8078 | 1.7948 | 600.00 | 31350.05 |
| 645 | 2005.09.23 09:30 | sell | 323 | 1.00 | 1.7847 | 1.7907 | 1.7777 | ||
| 646 | 2005.09.23 11:00 | close | 323 | 1.00 | 1.7902 | 1.7907 | 1.7777 | -550.01 | 30800.04 |
| 647 | 2005.09.23 16:00 | sell | 324 | 1.00 | 1.7786 | 1.7846 | 1.7716 | ||
| 648 | 2005.09.26 00:00 | close | 324 | 1.00 | 1.7724 | 1.7846 | 1.7716 | 611.50 | 31411.54 |
| 649 | 2005.09.27 03:30 | sell | 325 | 1.00 | 1.7725 | 1.7785 | 1.7655 | ||
| 650 | 2005.09.27 08:16 | close | 325 | 1.00 | 1.7665 | 1.7785 | 1.7655 | 600.01 | 32011.55 |
| 651 | 2005.09.29 10:30 | sell | 326 | 1.00 | 1.7642 | 1.7702 | 1.7572 | ||
| 652 | 2005.09.30 01:11 | close | 326 | 1.00 | 1.7580 | 1.7702 | 1.7572 | 611.50 | 32623.05 |
| 653 | 2005.10.03 04:00 | sell | 327 | 1.00 | 1.7540 | 1.7600 | 1.7470 | ||
| 654 | 2005.10.03 07:23 | close | 327 | 1.00 | 1.7590 | 1.7600 | 1.7470 | -500.01 | 32123.04 |
| 655 | 2005.10.05 15:30 | sell | 328 | 1.00 | 1.7590 | 1.7650 | 1.7520 | ||
| 656 | 2005.10.05 16:35 | close | 328 | 1.00 | 1.7640 | 1.7650 | 1.7520 | -500.01 | 31623.03 |
| 657 | 2005.10.06 01:00 | buy | 329 | 1.00 | 1.7686 | 1.7626 | 1.7756 | ||
| 658 | 2005.10.06 02:33 | close | 329 | 1.00 | 1.7747 | 1.7626 | 1.7756 | 609.99 | 32233.02 |
| 659 | 2005.10.06 02:33 | buy | 330 | 1.00 | 1.7751 | 1.7691 | 1.7821 | ||
| 660 | 2005.10.06 10:30 | close | 330 | 1.00 | 1.7699 | 1.7691 | 1.7821 | -520.00 | 31713.02 |
| 661 | 2005.10.07 09:00 | sell | 331 | 1.00 | 1.7721 | 1.7781 | 1.7651 | ||
| 662 | 2005.10.07 14:20 | close | 331 | 1.00 | 1.7659 | 1.7781 | 1.7651 | 620.00 | 32333.02 |
| 663 | 2005.10.07 15:00 | sell | 332 | 1.00 | 1.7618 | 1.7678 | 1.7548 | ||
| 664 | 2005.10.10 14:05 | close | 332 | 1.00 | 1.7557 | 1.7678 | 1.7548 | 601.51 | 32934.53 |
| 665 | 2005.10.10 15:00 | sell | 333 | 1.00 | 1.7546 | 1.7606 | 1.7476 | ||
| 666 | 2005.10.11 08:05 | close | 333 | 1.00 | 1.7484 | 1.7606 | 1.7476 | 611.50 | 33546.03 |
| 667 | 2005.10.12 02:30 | sell | 334 | 1.00 | 1.7422 | 1.7482 | 1.7352 | ||
| 668 | 2005.10.12 11:25 | close | 334 | 1.00 | 1.7474 | 1.7482 | 1.7352 | -520.00 | 33026.03 |
| 669 | 2005.10.12 13:30 | buy | 335 | 1.00 | 1.7505 | 1.7445 | 1.7575 | ||
| 670 | 2005.10.13 04:46 | close | 335 | 1.00 | 1.7454 | 1.7445 | 1.7575 | -507.00 | 32519.03 |
| 671 | 2005.10.14 17:00 | buy | 336 | 1.00 | 1.7665 | 1.7605 | 1.7735 | ||
| 672 | 2005.10.17 02:52 | close | 336 | 1.00 | 1.7730 | 1.7605 | 1.7735 | 651.01 | 33170.04 |
| 673 | 2005.10.17 12:00 | sell | 337 | 1.00 | 1.7584 | 1.7644 | 1.7514 | ||
| 674 | 2005.10.18 01:43 | close | 337 | 1.00 | 1.7523 | 1.7644 | 1.7514 | 601.50 | 33771.54 |
| 675 | 2005.10.18 11:30 | sell | 338 | 1.00 | 1.7454 | 1.7514 | 1.7384 | ||
| 676 | 2005.10.18 18:01 | close | 338 | 1.00 | 1.7504 | 1.7514 | 1.7384 | -500.00 | 33271.54 |
| 677 | 2005.10.19 11:30 | buy | 339 | 1.00 | 1.7543 | 1.7483 | 1.7613 | ||
| 678 | 2005.10.19 16:35 | close | 339 | 1.00 | 1.7603 | 1.7483 | 1.7613 | 600.01 | 33871.55 |
| 679 | 2005.10.20 11:00 | buy | 340 | 1.00 | 1.7680 | 1.7620 | 1.7750 | ||
| 680 | 2005.10.20 21:31 | close | 340 | 1.00 | 1.7740 | 1.7620 | 1.7750 | 600.00 | 34471.55 |
| 681 | 2005.10.21 18:30 | sell | 341 | 1.00 | 1.7660 | 1.7720 | 1.7590 | ||
| 682 | 2005.10.24 17:46 | close | 341 | 1.00 | 1.7712 | 1.7720 | 1.7590 | -528.50 | 33943.05 |
| 683 | 2005.10.25 11:00 | buy | 342 | 1.00 | 1.7766 | 1.7706 | 1.7836 | ||
| 684 | 2005.10.25 16:03 | close | 342 | 1.00 | 1.7826 | 1.7706 | 1.7836 | 600.00 | 34543.05 |
| 685 | 2005.10.26 10:00 | sell | 343 | 1.00 | 1.7775 | 1.7835 | 1.7705 | ||
| 686 | 2005.10.27 05:05 | close | 343 | 1.00 | 1.7827 | 1.7835 | 1.7705 | -545.50 | 33997.55 |
| 687 | 2005.10.31 09:30 | buy | 344 | 1.00 | 1.7789 | 1.7729 | 1.7859 | ||
| 688 | 2005.10.31 14:52 | close | 344 | 1.00 | 1.7738 | 1.7729 | 1.7859 | -510.00 | 33487.55 |
| 689 | 2005.10.31 16:30 | sell | 345 | 1.00 | 1.7704 | 1.7764 | 1.7634 | ||
| 690 | 2005.11.01 15:36 | close | 345 | 1.00 | 1.7644 | 1.7764 | 1.7634 | 591.50 | 34079.05 |
| 691 | 2005.11.01 16:30 | sell | 346 | 1.00 | 1.7618 | 1.7678 | 1.7548 | ||
| 692 | 2005.11.01 22:46 | close | 346 | 1.00 | 1.7669 | 1.7678 | 1.7548 | -509.99 | 33569.06 |
| 693 | 2005.11.02 15:30 | buy | 347 | 1.00 | 1.7718 | 1.7658 | 1.7788 | ||
| 694 | 2005.11.03 10:35 | close | 347 | 1.00 | 1.7779 | 1.7658 | 1.7788 | 613.00 | 34182.06 |
| 695 | 2005.11.04 16:30 | sell | 348 | 1.00 | 1.7536 | 1.7596 | 1.7466 | ||
| 696 | 2005.11.04 18:32 | close | 348 | 1.00 | 1.7475 | 1.7596 | 1.7466 | 610.00 | 34792.06 |
| 697 | 2005.11.07 14:30 | sell | 349 | 1.00 | 1.7439 | 1.7499 | 1.7369 | ||
| 698 | 2005.11.08 02:15 | close | 349 | 1.00 | 1.7377 | 1.7499 | 1.7369 | 611.48 | 35403.54 |
| 699 | 2005.11.08 02:30 | sell | 350 | 1.00 | 1.7372 | 1.7432 | 1.7302 | ||
| 700 | 2005.11.08 16:12 | close | 350 | 1.00 | 1.7423 | 1.7432 | 1.7302 | -510.00 | 34893.54 |
| 701 | 2005.11.09 12:30 | sell | 351 | 1.00 | 1.7371 | 1.7431 | 1.7301 | ||
| 702 | 2005.11.09 14:46 | close | 351 | 1.00 | 1.7422 | 1.7431 | 1.7301 | -510.00 | 34383.54 |
| 703 | 2005.11.10 10:00 | buy | 352 | 1.00 | 1.7467 | 1.7407 | 1.7537 | ||
| 704 | 2005.11.10 20:57 | close | 352 | 1.00 | 1.7414 | 1.7407 | 1.7537 | -530.00 | 33853.54 |
| 705 | 2005.11.14 10:30 | buy | 353 | 1.00 | 1.7490 | 1.7430 | 1.7560 | ||
| 706 | 2005.11.14 12:50 | close | 353 | 1.00 | 1.7440 | 1.7430 | 1.7560 | -500.00 | 33353.54 |
| 707 | 2005.11.14 14:30 | sell | 354 | 1.00 | 1.7368 | 1.7428 | 1.7298 | ||
| 708 | 2005.11.16 11:22 | close | 354 | 1.00 | 1.7307 | 1.7428 | 1.7298 | 593.00 | 33946.54 |
| 709 | 2005.11.16 12:00 | sell | 355 | 1.00 | 1.7248 | 1.7308 | 1.7178 | ||
| 710 | 2005.11.16 15:36 | close | 355 | 1.00 | 1.7186 | 1.7308 | 1.7178 | 620.00 | 34566.54 |
| 711 | 2005.11.18 09:30 | sell | 356 | 1.00 | 1.7113 | 1.7173 | 1.7043 | ||
| 712 | 2005.11.18 15:02 | close | 356 | 1.00 | 1.7165 | 1.7173 | 1.7043 | -520.00 | 34046.54 |
| 713 | 2005.11.21 09:30 | buy | 357 | 1.00 | 1.7219 | 1.7159 | 1.7289 | ||
| 714 | 2005.11.21 16:09 | close | 357 | 1.00 | 1.7169 | 1.7159 | 1.7289 | -500.01 | 33546.53 |
| 715 | 2005.11.22 10:30 | sell | 358 | 1.00 | 1.7125 | 1.7185 | 1.7055 | ||
| 716 | 2005.11.22 20:06 | close | 358 | 1.00 | 1.7176 | 1.7185 | 1.7055 | -510.00 | 33036.53 |
| 717 | 2005.11.22 21:00 | buy | 359 | 1.00 | 1.7217 | 1.7157 | 1.7287 | ||
| 718 | 2005.11.24 11:30 | close | 359 | 1.00 | 1.7278 | 1.7157 | 1.7287 | 614.00 | 33650.53 |
| 719 | 2005.11.24 12:00 | buy | 360 | 1.00 | 1.7271 | 1.7211 | 1.7341 | ||
| 720 | 2005.11.24 17:28 | close | 360 | 1.00 | 1.7217 | 1.7211 | 1.7341 | -540.00 | 33110.53 |
| 721 | 2005.11.25 18:30 | sell | 361 | 1.00 | 1.7130 | 1.7190 | 1.7060 | ||
| 722 | 2005.11.28 09:02 | close | 361 | 1.00 | 1.7069 | 1.7190 | 1.7060 | 601.51 | 33712.04 |
| 723 | 2005.11.28 09:02 | sell | 362 | 1.00 | 1.7063 | 1.7123 | 1.6993 | ||
| 724 | 2005.11.28 11:09 | close | 362 | 1.00 | 1.7113 | 1.7123 | 1.6993 | -500.00 | 33212.04 |
| 725 | 2005.11.28 17:00 | buy | 363 | 1.00 | 1.7208 | 1.7148 | 1.7278 | ||
| 726 | 2005.11.28 19:41 | close | 363 | 1.00 | 1.7268 | 1.7148 | 1.7278 | 600.00 | 33812.04 |
| 727 | 2005.11.29 16:30 | sell | 364 | 1.00 | 1.7155 | 1.7215 | 1.7085 | ||
| 728 | 2005.11.29 17:31 | close | 364 | 1.00 | 1.7205 | 1.7215 | 1.7085 | -500.00 | 33312.04 |
| 729 | 2005.11.30 07:01 | buy | 365 | 1.00 | 1.7219 | 1.7159 | 1.7289 | ||
| 730 | 2005.11.30 14:40 | close | 365 | 1.00 | 1.7280 | 1.7159 | 1.7289 | 609.99 | 33922.03 |
| 731 | 2005.12.02 08:30 | sell | 366 | 1.00 | 1.7283 | 1.7343 | 1.7213 | ||
| 732 | 2005.12.02 14:50 | s/l | 366 | 1.00 | 1.7343 | 1.7343 | 1.7213 | -600.00 | 33322.03 |
| 733 | 2005.12.02 15:00 | buy | 367 | 1.00 | 1.7356 | 1.7296 | 1.7426 | ||
| 734 | 2005.12.02 15:24 | close | 367 | 1.00 | 1.7305 | 1.7296 | 1.7426 | -509.99 | 32812.04 |
| 735 | 2005.12.02 15:24 | buy | 368 | 1.00 | 1.7307 | 1.7247 | 1.7377 | ||
| 736 | 2005.12.05 13:50 | close | 368 | 1.00 | 1.7368 | 1.7247 | 1.7377 | 611.00 | 33423.04 |
| 737 | 2005.12.05 13:50 | buy | 369 | 1.00 | 1.7369 | 1.7309 | 1.7439 | ||
| 738 | 2005.12.05 18:46 | close | 369 | 1.00 | 1.7430 | 1.7309 | 1.7439 | 610.00 | 34033.04 |
| 739 | 2005.12.06 11:30 | sell | 370 | 1.00 | 1.7319 | 1.7379 | 1.7249 | ||
| 740 | 2005.12.06 15:12 | close | 370 | 1.00 | 1.7369 | 1.7379 | 1.7249 | -500.00 | 33533.04 |
| 741 | 2005.12.07 08:30 | sell | 371 | 1.00 | 1.7336 | 1.7396 | 1.7266 | ||
| 742 | 2005.12.08 09:24 | close | 371 | 1.00 | 1.7388 | 1.7396 | 1.7266 | -545.50 | 32987.54 |
| 743 | 2005.12.08 10:01 | buy | 372 | 1.00 | 1.7412 | 1.7352 | 1.7482 | ||
| 744 | 2005.12.08 16:17 | close | 372 | 1.00 | 1.7473 | 1.7352 | 1.7482 | 610.00 | 33597.54 |
| 745 | 2005.12.09 10:00 | sell | 373 | 1.00 | 1.7466 | 1.7526 | 1.7396 | ||
| 746 | 2005.12.09 12:05 | close | 373 | 1.00 | 1.7517 | 1.7526 | 1.7396 | -510.00 | 33087.54 |
| 747 | 2005.12.12 04:30 | buy | 374 | 1.00 | 1.7596 | 1.7536 | 1.7666 | ||
| 748 | 2005.12.12 10:07 | close | 374 | 1.00 | 1.7656 | 1.7536 | 1.7666 | 600.00 | 33687.54 |
| 749 | 2005.12.12 14:30 | buy | 375 | 1.00 | 1.7715 | 1.7655 | 1.7785 | ||
| 750 | 2005.12.13 02:55 | close | 375 | 1.00 | 1.7775 | 1.7655 | 1.7785 | 601.01 | 34288.55 |
| 751 | 2005.12.13 06:30 | sell | 376 | 1.00 | 1.7727 | 1.7787 | 1.7657 | ||
| 752 | 2005.12.13 12:02 | close | 376 | 1.00 | 1.7665 | 1.7787 | 1.7657 | 620.00 | 34908.55 |
| 753 | 2005.12.14 03:30 | buy | 377 | 1.00 | 1.7753 | 1.7693 | 1.7823 | ||
| 754 | 2005.12.14 11:33 | close | 377 | 1.00 | 1.7702 | 1.7693 | 1.7823 | -510.00 | 34398.55 |
| 755 | 2005.12.15 17:00 | sell | 378 | 1.00 | 1.7629 | 1.7689 | 1.7559 | ||
| 756 | 2005.12.16 09:05 | close | 378 | 1.00 | 1.7679 | 1.7689 | 1.7559 | -508.50 | 33890.05 |
| 757 | 2005.12.16 10:00 | buy | 379 | 1.00 | 1.7714 | 1.7654 | 1.7784 | ||
| 758 | 2005.12.19 10:06 | close | 379 | 1.00 | 1.7662 | 1.7654 | 1.7784 | -519.00 | 33371.05 |
| 759 | 2005.12.19 10:30 | sell | 380 | 1.00 | 1.7660 | 1.7720 | 1.7590 | ||
| 760 | 2005.12.19 19:07 | close | 380 | 1.00 | 1.7600 | 1.7720 | 1.7590 | 600.00 | 33971.05 |
| 761 | 2005.12.20 12:00 | buy | 381 | 1.00 | 1.7682 | 1.7622 | 1.7752 | ||
| 762 | 2005.12.20 13:49 | close | 381 | 1.00 | 1.7631 | 1.7622 | 1.7752 | -510.00 | 33461.05 |
| 763 | 2005.12.20 18:00 | sell | 382 | 1.00 | 1.7542 | 1.7602 | 1.7472 | ||
| 764 | 2005.12.21 02:16 | close | 382 | 1.00 | 1.7592 | 1.7602 | 1.7472 | -508.50 | 32952.55 |
| 765 | 2005.12.21 11:30 | sell | 383 | 1.00 | 1.7511 | 1.7571 | 1.7441 | ||
| 766 | 2005.12.21 15:34 | close | 383 | 1.00 | 1.7450 | 1.7571 | 1.7441 | 609.99 | 33562.54 |
| 767 | 2005.12.22 11:00 | sell | 384 | 1.00 | 1.7355 | 1.7415 | 1.7285 | ||
| 768 | 2005.12.22 15:07 | close | 384 | 1.00 | 1.7405 | 1.7415 | 1.7285 | -500.00 | 33062.54 |
| 769 | 2005.12.23 13:30 | sell | 385 | 1.00 | 1.7352 | 1.7412 | 1.7282 | ||
| 770 | 2005.12.27 20:27 | close | 385 | 1.00 | 1.7291 | 1.7412 | 1.7282 | 592.99 | 33655.53 |
| 771 | 2005.12.28 08:00 | buy | 386 | 1.00 | 1.7330 | 1.7270 | 1.7400 | ||
| 772 | 2005.12.28 08:52 | close | 386 | 1.00 | 1.7391 | 1.7270 | 1.7400 | 610.00 | 34265.53 |
| 773 | 2005.12.28 08:52 | buy | 387 | 1.00 | 1.7396 | 1.7336 | 1.7466 | ||
| 774 | 2005.12.28 14:18 | close | 387 | 1.00 | 1.7344 | 1.7336 | 1.7466 | -520.00 | 33745.53 |
| 775 | 2005.12.28 18:30 | sell | 388 | 1.00 | 1.7159 | 1.7219 | 1.7089 | ||
| 776 | 2005.12.29 01:32 | close | 388 | 1.00 | 1.7211 | 1.7219 | 1.7089 | -545.51 | 33200.02 |
| 777 | 2005.12.30 06:00 | buy | 389 | 1.00 | 1.7283 | 1.7223 | 1.7353 | ||
| 778 | 2005.12.30 11:50 | close | 389 | 1.00 | 1.7233 | 1.7223 | 1.7353 | -500.00 | 32700.02 |
| 779 | 2006.01.02 09:30 | buy | 390 | 1.00 | 1.7243 | 1.7183 | 1.7313 | ||
| 780 | 2006.01.02 23:01 | close | 390 | 1.00 | 1.7192 | 1.7183 | 1.7313 | -510.00 | 32190.02 |
| 781 | 2006.01.03 03:30 | buy | 391 | 1.00 | 1.7267 | 1.7207 | 1.7337 | ||
| 782 | 2006.01.03 09:32 | close | 391 | 1.00 | 1.7328 | 1.7207 | 1.7337 | 610.00 | 32800.02 |
| 783 | 2006.01.03 17:00 | buy | 392 | 1.00 | 1.7392 | 1.7332 | 1.7462 | ||
| 784 | 2006.01.03 20:34 | close | 392 | 1.00 | 1.7452 | 1.7332 | 1.7462 | 600.01 | 33400.03 |
| 785 | 2006.01.04 10:30 | buy | 393 | 1.00 | 1.7558 | 1.7498 | 1.7628 | ||
| 786 | 2006.01.04 17:14 | close | 393 | 1.00 | 1.7618 | 1.7498 | 1.7628 | 600.00 | 34000.03 |
| 787 | 2006.01.06 15:00 | buy | 394 | 1.00 | 1.7641 | 1.7581 | 1.7711 | ||
| 788 | 2006.01.06 16:11 | close | 394 | 1.00 | 1.7702 | 1.7581 | 1.7711 | 610.00 | 34610.03 |
| 789 | 2006.01.06 16:11 | buy | 395 | 1.00 | 1.7704 | 1.7644 | 1.7774 | ||
| 790 | 2006.01.09 10:03 | close | 395 | 1.00 | 1.7653 | 1.7644 | 1.7774 | -509.00 | 34101.03 |
| 791 | 2006.01.11 11:00 | sell | 396 | 1.00 | 1.7558 | 1.7618 | 1.7488 | ||
| 792 | 2006.01.11 15:44 | close | 396 | 1.00 | 1.7610 | 1.7618 | 1.7488 | -520.00 | 33581.03 |
| 793 | 2006.01.12 16:00 | sell | 397 | 1.00 | 1.7616 | 1.7676 | 1.7546 | ||
| 794 | 2006.01.13 08:31 | close | 397 | 1.00 | 1.7668 | 1.7676 | 1.7546 | -528.50 | 33052.53 |
| 795 | 2006.01.13 08:31 | buy | 398 | 1.00 | 1.7667 | 1.7607 | 1.7737 | ||
| 796 | 2006.01.13 14:40 | close | 398 | 1.00 | 1.7727 | 1.7607 | 1.7737 | 600.00 | 33652.53 |
| 797 | 2006.01.16 11:30 | sell | 399 | 1.00 | 1.7702 | 1.7762 | 1.7632 | ||
| 798 | 2006.01.17 10:41 | close | 399 | 1.00 | 1.7641 | 1.7762 | 1.7632 | 601.50 | 34254.03 |
| 799 | 2006.01.17 11:00 | sell | 400 | 1.00 | 1.7611 | 1.7671 | 1.7541 | ||
| 800 | 2006.01.17 20:51 | close | 400 | 1.00 | 1.7662 | 1.7671 | 1.7541 | -509.99 | 33744.04 |
| 801 | 2006.01.17 21:30 | buy | 401 | 1.00 | 1.7678 | 1.7618 | 1.7748 | ||
| 802 | 2006.01.18 05:19 | close | 401 | 1.00 | 1.7628 | 1.7618 | 1.7748 | -499.00 | 33245.04 |
| 803 | 2006.01.19 09:00 | sell | 402 | 1.00 | 1.7570 | 1.7630 | 1.7500 | ||
| 804 | 2006.01.19 16:35 | close | 402 | 1.00 | 1.7620 | 1.7630 | 1.7500 | -500.00 | 32745.04 |
| 805 | 2006.01.20 15:00 | buy | 403 | 1.00 | 1.7648 | 1.7588 | 1.7718 | ||
| 806 | 2006.01.20 20:24 | close | 403 | 1.00 | 1.7709 | 1.7588 | 1.7718 | 610.00 | 33355.04 |
| 807 | 2006.01.25 11:00 | buy | 404 | 1.00 | 1.7928 | 1.7868 | 1.7998 | ||
| 808 | 2006.01.25 11:55 | close | 404 | 1.00 | 1.7878 | 1.7868 | 1.7998 | -500.00 | 32855.04 |
| 809 | 2006.01.25 11:55 | buy | 405 | 1.00 | 1.7881 | 1.7821 | 1.7951 | ||
| 810 | 2006.01.25 21:30 | close | 405 | 1.00 | 1.7831 | 1.7821 | 1.7951 | -500.00 | 32355.04 |
| 811 | 2006.01.27 15:30 | buy | 406 | 1.00 | 1.7860 | 1.7800 | 1.7930 | ||
| 812 | 2006.01.27 16:18 | close | 406 | 1.00 | 1.7809 | 1.7800 | 1.7930 | -510.00 | 31845.04 |
| 813 | 2006.01.27 16:18 | buy | 407 | 1.00 | 1.7814 | 1.7754 | 1.7884 | ||
| 814 | 2006.01.27 16:24 | close | 407 | 1.00 | 1.7764 | 1.7754 | 1.7884 | -500.00 | 31345.04 |
| 815 | 2006.01.27 16:24 | buy | 408 | 1.00 | 1.7768 | 1.7708 | 1.7838 | ||
| 816 | 2006.01.27 18:24 | close | 408 | 1.00 | 1.7717 | 1.7708 | 1.7838 | -510.00 | 30835.04 |
| 817 | 2006.01.31 17:30 | buy | 409 | 1.00 | 1.7788 | 1.7728 | 1.7858 | ||
| 818 | 2006.01.31 18:18 | close | 409 | 1.00 | 1.7850 | 1.7728 | 1.7858 | 620.00 | 31455.04 |
| 819 | 2006.01.31 18:18 | buy | 410 | 1.00 | 1.7856 | 1.7796 | 1.7926 | ||
| 820 | 2006.01.31 20:22 | close | 410 | 1.00 | 1.7806 | 1.7796 | 1.7926 | -500.00 | 30955.04 |
| 821 | 2006.02.03 11:00 | sell | 411 | 1.00 | 1.7753 | 1.7813 | 1.7683 | ||
| 822 | 2006.02.03 14:55 | close | 411 | 1.00 | 1.7693 | 1.7813 | 1.7683 | 600.00 | 31555.04 |
| 823 | 2006.02.03 15:00 | sell | 412 | 1.00 | 1.7677 | 1.7737 | 1.7607 | ||
| 824 | 2006.02.03 15:27 | close | 412 | 1.00 | 1.7615 | 1.7737 | 1.7607 | 620.00 | 32175.04 |
| 825 | 2006.02.03 15:27 | sell | 413 | 1.00 | 1.7613 | 1.7673 | 1.7543 | ||
| 826 | 2006.02.06 10:04 | close | 413 | 1.00 | 1.7553 | 1.7673 | 1.7543 | 591.50 | 32766.54 |
| 827 | 2006.02.07 17:00 | sell | 414 | 1.00 | 1.7409 | 1.7469 | 1.7339 | ||
| 828 | 2006.02.07 18:30 | close | 414 | 1.00 | 1.7460 | 1.7469 | 1.7339 | -510.00 | 32256.54 |
| 829 | 2006.02.10 15:00 | buy | 415 | 1.00 | 1.7577 | 1.7517 | 1.7647 | ||
| 830 | 2006.02.10 16:23 | close | 415 | 1.00 | 1.7525 | 1.7517 | 1.7647 | -519.99 | 31736.55 |
| 831 | 2006.02.13 10:30 | sell | 416 | 1.00 | 1.7381 | 1.7441 | 1.7311 | ||
| 832 | 2006.02.13 16:31 | close | 416 | 1.00 | 1.7432 | 1.7441 | 1.7311 | -509.99 | 31226.56 |
| 833 | 2006.02.14 11:30 | sell | 417 | 1.00 | 1.7375 | 1.7435 | 1.7305 | ||
| 834 | 2006.02.14 14:39 | close | 417 | 1.00 | 1.7314 | 1.7435 | 1.7305 | 610.00 | 31836.56 |
| 835 | 2006.02.15 12:30 | buy | 418 | 1.00 | 1.7404 | 1.7344 | 1.7474 | ||
| 836 | 2006.02.15 15:03 | close | 418 | 1.00 | 1.7465 | 1.7344 | 1.7474 | 610.00 | 32446.56 |
| 837 | 2006.02.16 10:30 | sell | 419 | 1.00 | 1.7366 | 1.7426 | 1.7296 | ||
| 838 | 2006.02.17 16:20 | close | 419 | 1.00 | 1.7418 | 1.7426 | 1.7296 | -528.50 | 31918.06 |
| 839 | 2006.02.17 17:00 | buy | 420 | 1.00 | 1.7411 | 1.7351 | 1.7481 | ||
| 840 | 2006.02.21 14:25 | close | 420 | 1.00 | 1.7472 | 1.7351 | 1.7481 | 612.00 | 32530.06 |
| 841 | 2006.02.21 14:25 | buy | 421 | 1.00 | 1.7477 | 1.7417 | 1.7547 | ||
| 842 | 2006.02.21 16:30 | close | 421 | 1.00 | 1.7427 | 1.7417 | 1.7547 | -500.00 | 32030.06 |
| 843 | 2006.02.22 10:30 | sell | 422 | 1.00 | 1.7413 | 1.7473 | 1.7343 | ||
| 844 | 2006.02.23 07:14 | close | 422 | 1.00 | 1.7463 | 1.7473 | 1.7343 | -525.51 | 31504.55 |
| 845 | 2006.02.23 10:30 | buy | 423 | 1.00 | 1.7496 | 1.7436 | 1.7566 | ||
| 846 | 2006.02.24 16:57 | close | 423 | 1.00 | 1.7446 | 1.7436 | 1.7566 | -499.00 | 31005.55 |
| 847 | 2006.02.24 17:00 | sell | 424 | 1.00 | 1.7441 | 1.7501 | 1.7371 | ||
| 848 | 2006.02.27 12:02 | close | 424 | 1.00 | 1.7379 | 1.7501 | 1.7371 | 611.50 | 31617.05 |
| 849 | 2006.02.28 10:30 | buy | 425 | 1.00 | 1.7429 | 1.7369 | 1.7499 | ||
| 850 | 2006.02.28 14:29 | close | 425 | 1.00 | 1.7489 | 1.7369 | 1.7499 | 600.00 | 32217.05 |
| 851 | 2006.03.01 18:00 | sell | 426 | 1.00 | 1.7472 | 1.7532 | 1.7402 | ||
| 852 | 2006.03.02 09:02 | close | 426 | 1.00 | 1.7523 | 1.7532 | 1.7402 | -535.50 | 31681.55 |
| 853 | 2006.03.02 14:30 | sell | 427 | 1.00 | 1.7438 | 1.7498 | 1.7368 | ||
| 854 | 2006.03.02 16:10 | close | 427 | 1.00 | 1.7490 | 1.7498 | 1.7368 | -520.00 | 31161.55 |
| 855 | 2006.03.03 13:00 | buy | 428 | 1.00 | 1.7551 | 1.7491 | 1.7621 | ||
| 856 | 2006.03.06 08:11 | close | 428 | 1.00 | 1.7611 | 1.7491 | 1.7621 | 601.01 | 31762.56 |
| 857 | 2006.03.07 10:30 | sell | 429 | 1.00 | 1.7390 | 1.7450 | 1.7320 | ||
| 858 | 2006.03.10 14:33 | close | 429 | 1.00 | 1.7328 | 1.7450 | 1.7320 | 577.50 | 32340.06 |
| 859 | 2006.03.10 15:00 | sell | 430 | 1.00 | 1.7313 | 1.7373 | 1.7243 | ||
| 860 | 2006.03.10 15:24 | close | 430 | 1.00 | 1.7251 | 1.7373 | 1.7243 | 620.00 | 32960.06 |
| 861 | 2006.03.10 15:24 | sell | 431 | 1.00 | 1.7250 | 1.7310 | 1.7180 | ||
| 862 | 2006.03.13 16:26 | close | 431 | 1.00 | 1.7302 | 1.7310 | 1.7180 | -528.50 | 32431.56 |
| 863 | 2006.03.14 16:30 | buy | 432 | 1.00 | 1.7451 | 1.7391 | 1.7521 | ||
| 864 | 2006.03.16 14:39 | close | 432 | 1.00 | 1.7511 | 1.7391 | 1.7521 | 604.00 | 33035.56 |
| 865 | 2006.03.16 15:30 | buy | 433 | 1.00 | 1.7518 | 1.7458 | 1.7588 | ||
| 866 | 2006.03.16 18:28 | close | 433 | 1.00 | 1.7579 | 1.7458 | 1.7588 | 610.00 | 33645.56 |
| 867 | 2006.03.21 09:30 | sell | 434 | 1.00 | 1.7481 | 1.7541 | 1.7411 | ||
| 868 | 2006.03.23 12:14 | close | 434 | 1.00 | 1.7421 | 1.7541 | 1.7411 | 566.00 | 34211.56 |
| 869 | 2006.03.23 16:30 | sell | 435 | 1.00 | 1.7342 | 1.7402 | 1.7272 | ||
| 870 | 2006.03.24 16:00 | close | 435 | 1.00 | 1.7396 | 1.7402 | 1.7272 | -548.50 | 33663.06 |
| 871 | 2006.03.24 16:30 | buy | 436 | 1.00 | 1.7413 | 1.7353 | 1.7483 | ||
| 872 | 2006.03.27 05:33 | close | 436 | 1.00 | 1.7474 | 1.7353 | 1.7483 | 610.99 | 34274.05 |
| 873 | 2006.03.28 16:00 | buy | 437 | 1.00 | 1.7525 | 1.7465 | 1.7595 | ||
| 874 | 2006.03.28 21:20 | close | 437 | 1.00 | 1.7474 | 1.7465 | 1.7595 | -510.00 | 33764.05 |
| 875 | 2006.03.28 22:00 | sell | 438 | 1.00 | 1.7434 | 1.7494 | 1.7364 | ||
| 876 | 2006.03.29 09:58 | close | 438 | 1.00 | 1.7371 | 1.7494 | 1.7364 | 621.50 | 34385.55 |
| 877 | 2006.03.29 10:00 | sell | 439 | 1.00 | 1.7373 | 1.7433 | 1.7303 | ||
| 878 | 2006.03.30 07:25 | close | 439 | 1.00 | 1.7425 | 1.7433 | 1.7303 | -545.50 | 33840.05 |
| 879 | 2006.03.31 09:30 | sell | 440 | 1.00 | 1.7416 | 1.7476 | 1.7346 | ||
| 880 | 2006.03.31 12:03 | close | 440 | 1.00 | 1.7355 | 1.7476 | 1.7346 | 610.00 | 34450.05 |
| 881 | 2006.04.03 07:30 | sell | 441 | 1.00 | 1.7294 | 1.7354 | 1.7224 | ||
| 882 | 2006.04.03 16:52 | close | 441 | 1.00 | 1.7345 | 1.7354 | 1.7224 | -510.00 | 33940.05 |
| 883 | 2006.04.03 17:00 | buy | 442 | 1.00 | 1.7374 | 1.7314 | 1.7444 | ||
| 884 | 2006.04.04 09:31 | close | 442 | 1.00 | 1.7436 | 1.7314 | 1.7444 | 621.00 | 34561.05 |
| 885 | 2006.04.04 10:00 | buy | 443 | 1.00 | 1.7451 | 1.7391 | 1.7521 | ||
| 886 | 2006.04.04 14:20 | close | 443 | 1.00 | 1.7513 | 1.7391 | 1.7521 | 620.00 | 35181.05 |
| 887 | 2006.04.04 14:30 | buy | 444 | 1.00 | 1.7547 | 1.7487 | 1.7617 | ||
| 888 | 2006.04.05 09:23 | close | 444 | 1.00 | 1.7609 | 1.7487 | 1.7617 | 621.00 | 35802.05 |
| 889 | 2006.04.06 11:30 | buy | 445 | 1.00 | 1.7593 | 1.7533 | 1.7663 | ||
| 890 | 2006.04.06 14:46 | close | 445 | 1.00 | 1.7542 | 1.7533 | 1.7663 | -509.99 | 35292.06 |
| 891 | 2006.04.07 16:30 | sell | 446 | 1.00 | 1.7415 | 1.7475 | 1.7345 | ||
| 892 | 2006.04.10 09:11 | close | 446 | 1.00 | 1.7466 | 1.7475 | 1.7345 | -518.50 | 34773.56 |
| 893 | 2006.04.10 18:30 | sell | 447 | 1.00 | 1.7400 | 1.7460 | 1.7330 | ||
| 894 | 2006.04.11 08:06 | close | 447 | 1.00 | 1.7451 | 1.7460 | 1.7330 | -518.50 | 34255.06 |
| 895 | 2006.04.12 09:30 | buy | 448 | 1.00 | 1.7534 | 1.7474 | 1.7604 | ||
| 896 | 2006.04.12 14:36 | close | 448 | 1.00 | 1.7481 | 1.7474 | 1.7604 | -530.00 | 33725.06 |
| 897 | 2006.04.17 00:35 | buy | 449 | 1.00 | 1.7551 | 1.7491 | 1.7621 | ||
| 898 | 2006.04.17 13:39 | close | 449 | 1.00 | 1.7613 | 1.7491 | 1.7621 | 620.00 | 34345.06 |
| 899 | 2006.04.17 14:00 | buy | 450 | 1.00 | 1.7662 | 1.7602 | 1.7732 | ||
| 900 | 2006.04.17 14:33 | close | 450 | 1.00 | 1.7724 | 1.7602 | 1.7732 | 620.00 | 34965.06 |
| 901 | 2006.04.17 14:33 | buy | 451 | 1.00 | 1.7728 | 1.7668 | 1.7798 | ||
| 902 | 2006.04.17 15:01 | close | 451 | 1.00 | 1.7677 | 1.7668 | 1.7798 | -510.00 | 34455.06 |
| 903 | 2006.04.17 15:01 | buy | 452 | 1.00 | 1.7679 | 1.7619 | 1.7749 | ||
| 904 | 2006.04.17 16:52 | close | 452 | 1.00 | 1.7740 | 1.7619 | 1.7749 | 609.99 | 35065.05 |
| 905 | 2006.04.18 15:30 | buy | 453 | 1.00 | 1.7774 | 1.7714 | 1.7844 | ||
| 906 | 2006.04.18 22:57 | close | 453 | 1.00 | 1.7834 | 1.7714 | 1.7844 | 600.00 | 35665.05 |
| 907 | 2006.04.20 11:00 | sell | 454 | 1.00 | 1.7841 | 1.7901 | 1.7771 | ||
| 908 | 2006.04.20 16:07 | close | 454 | 1.00 | 1.7781 | 1.7901 | 1.7771 | 600.01 | 36265.06 |
| 909 | 2006.04.24 00:38 | buy | 455 | 1.00 | 1.7874 | 1.7814 | 1.7944 | ||
| 910 | 2006.04.24 16:02 | close | 455 | 1.00 | 1.7823 | 1.7814 | 1.7944 | -510.00 | 35755.06 |
| 911 | 2006.04.25 15:30 | buy | 456 | 1.00 | 1.7924 | 1.7864 | 1.7994 | ||
| 912 | 2006.04.25 16:00 | close | 456 | 1.00 | 1.7870 | 1.7864 | 1.7994 | -540.00 | 35215.06 |
| 913 | 2006.04.26 10:00 | sell | 457 | 1.00 | 1.7820 | 1.7880 | 1.7750 | ||
| 914 | 2006.04.26 15:25 | close | 457 | 1.00 | 1.7872 | 1.7880 | 1.7750 | -520.01 | 34695.05 |
| 915 | 2006.04.27 16:30 | buy | 458 | 1.00 | 1.7983 | 1.7923 | 1.8053 | ||
| 916 | 2006.04.27 16:48 | close | 458 | 1.00 | 1.8045 | 1.7923 | 1.8053 | 620.00 | 35315.05 |
| 917 | 2006.04.27 16:48 | buy | 459 | 1.00 | 1.8045 | 1.7985 | 1.8115 | ||
| 918 | 2006.04.27 17:20 | close | 459 | 1.00 | 1.7993 | 1.7985 | 1.8115 | -520.00 | 34795.05 |
| 919 | 2006.04.27 17:21 | buy | 460 | 1.00 | 1.7995 | 1.7935 | 1.8065 | ||
| 920 | 2006.04.28 10:36 | close | 460 | 1.00 | 1.8056 | 1.7935 | 1.8065 | 610.99 | 35406.04 |
| 921 | 2006.04.28 11:00 | buy | 461 | 1.00 | 1.8067 | 1.8007 | 1.8137 | ||
| 922 | 2006.04.28 15:52 | close | 461 | 1.00 | 1.8127 | 1.8007 | 1.8137 | 600.01 | 36006.05 |
| 923 | 2006.04.28 17:00 | buy | 462 | 1.00 | 1.8182 | 1.8122 | 1.8252 | ||
| 924 | 2006.04.28 17:09 | close | 462 | 1.00 | 1.8242 | 1.8122 | 1.8252 | 600.01 | 36606.06 |
| 925 | 2006.04.28 17:09 | buy | 463 | 1.00 | 1.8244 | 1.8184 | 1.8314 | ||
| 926 | 2006.05.01 14:56 | close | 463 | 1.00 | 1.8304 | 1.8184 | 1.8314 | 601.00 | 37207.06 |
| 927 | 2006.05.01 15:00 | buy | 464 | 1.00 | 1.8325 | 1.8265 | 1.8395 | ||
| 928 | 2006.05.01 15:35 | close | 464 | 1.00 | 1.8388 | 1.8265 | 1.8395 | 629.99 | 37837.05 |
| 929 | 2006.05.01 15:35 | buy | 465 | 1.00 | 1.8390 | 1.8330 | 1.8460 | ||
| 930 | 2006.05.01 16:11 | close | 465 | 1.00 | 1.8338 | 1.8330 | 1.8460 | -520.00 | 37317.05 |
| 931 | 2006.05.01 16:11 | buy | 466 | 1.00 | 1.8339 | 1.8279 | 1.8409 | ||
| 932 | 2006.05.01 17:41 | close | 466 | 1.00 | 1.8286 | 1.8279 | 1.8409 | -530.00 | 36787.05 |
| 933 | 2006.05.02 11:00 | buy | 467 | 1.00 | 1.8336 | 1.8276 | 1.8406 | ||
| 934 | 2006.05.02 15:39 | close | 467 | 1.00 | 1.8396 | 1.8276 | 1.8406 | 600.00 | 37387.05 |
| 935 | 2006.05.03 05:00 | buy | 468 | 1.00 | 1.8441 | 1.8381 | 1.8511 | ||
| 936 | 2006.05.03 09:52 | close | 468 | 1.00 | 1.8390 | 1.8381 | 1.8511 | -509.99 | 36877.06 |
| 937 | 2006.05.04 09:00 | sell | 469 | 1.00 | 1.8351 | 1.8411 | 1.8281 | ||
| 938 | 2006.05.04 10:31 | close | 469 | 1.00 | 1.8403 | 1.8411 | 1.8281 | -519.99 | 36357.07 |
| 939 | 2006.05.04 16:30 | buy | 470 | 1.00 | 1.8482 | 1.8422 | 1.8552 | ||
| 940 | 2006.05.04 20:11 | close | 470 | 1.00 | 1.8544 | 1.8422 | 1.8552 | 620.00 | 36977.07 |
| 941 | 2006.05.05 15:30 | buy | 471 | 1.00 | 1.8622 | 1.8562 | 1.8692 | ||
| 942 | 2006.05.05 16:46 | close | 471 | 1.00 | 1.8571 | 1.8562 | 1.8692 | -510.00 | 36467.07 |
| 943 | 2006.05.08 11:00 | buy | 472 | 1.00 | 1.8679 | 1.8619 | 1.8749 | ||
| 944 | 2006.05.08 12:42 | close | 472 | 1.00 | 1.8628 | 1.8619 | 1.8749 | -510.00 | 35957.07 |
| 945 | 2006.05.09 09:30 | sell | 473 | 1.00 | 1.8522 | 1.8582 | 1.8452 | ||
| 946 | 2006.05.09 13:07 | close | 473 | 1.00 | 1.8573 | 1.8582 | 1.8452 | -510.00 | 35447.07 |
| 947 | 2006.05.09 15:00 | buy | 474 | 1.00 | 1.8602 | 1.8542 | 1.8672 | ||
| 948 | 2006.05.09 16:08 | close | 474 | 1.00 | 1.8662 | 1.8542 | 1.8672 | 600.00 | 36047.07 |
| 949 | 2006.05.09 16:08 | buy | 475 | 1.00 | 1.8667 | 1.8607 | 1.8737 | ||
| 950 | 2006.05.09 17:37 | close | 475 | 1.00 | 1.8616 | 1.8607 | 1.8737 | -510.00 | 35537.07 |
| 951 | 2006.05.10 09:30 | buy | 476 | 1.00 | 1.8712 | 1.8652 | 1.8782 | ||
| 952 | 2006.05.10 10:16 | close | 476 | 1.00 | 1.8662 | 1.8652 | 1.8782 | -500.00 | 35037.07 |
| 953 | 2006.05.10 13:00 | sell | 477 | 1.00 | 1.8613 | 1.8673 | 1.8543 | ||
| 954 | 2006.05.10 16:21 | close | 477 | 1.00 | 1.8663 | 1.8673 | 1.8543 | -500.01 | 34537.06 |
| 955 | 2006.05.11 03:30 | sell | 478 | 1.00 | 1.8546 | 1.8606 | 1.8476 | ||
| 956 | 2006.05.11 10:30 | close | 478 | 1.00 | 1.8596 | 1.8606 | 1.8476 | -500.00 | 34037.06 |
| 957 | 2006.05.11 12:00 | buy | 479 | 1.00 | 1.8641 | 1.8581 | 1.8711 | ||
| 958 | 2006.05.11 14:34 | close | 479 | 1.00 | 1.8702 | 1.8581 | 1.8711 | 610.00 | 34647.06 |
| 959 | 2006.05.12 08:30 | buy | 480 | 1.00 | 1.8884 | 1.8824 | 1.8954 | ||
| 960 | 2006.05.12 11:34 | close | 480 | 1.00 | 1.8945 | 1.8824 | 1.8954 | 610.00 | 35257.06 |
| 961 | 2006.05.15 10:00 | sell | 481 | 1.00 | 1.8899 | 1.8959 | 1.8829 | ||
| 962 | 2006.05.15 10:19 | close | 481 | 1.00 | 1.8838 | 1.8959 | 1.8829 | 610.00 | 35867.06 |
| 963 | 2006.05.15 10:20 | sell | 482 | 1.00 | 1.8833 | 1.8893 | 1.8763 | ||
| 964 | 2006.05.15 22:35 | close | 482 | 1.00 | 1.8771 | 1.8893 | 1.8763 | 620.00 | 36487.06 |
| 965 | 2006.05.16 06:00 | buy | 483 | 1.00 | 1.8860 | 1.8800 | 1.8930 | ||
| 966 | 2006.05.16 08:25 | close | 483 | 1.00 | 1.8809 | 1.8800 | 1.8930 | -510.00 | 35977.06 |
| 967 | 2006.05.17 05:30 | buy | 484 | 1.00 | 1.8917 | 1.8857 | 1.8987 | ||
| 968 | 2006.05.17 10:31 | close | 484 | 1.00 | 1.8977 | 1.8857 | 1.8987 | 600.00 | 36577.06 |
| 969 | 2006.05.17 16:30 | sell | 485 | 1.00 | 1.8847 | 1.8907 | 1.8777 | ||
| 970 | 2006.05.17 20:25 | close | 485 | 1.00 | 1.8785 | 1.8907 | 1.8777 | 619.99 | 37197.05 |
| 971 | 2006.05.19 09:00 | sell | 486 | 1.00 | 1.8876 | 1.8936 | 1.8806 | ||
| 972 | 2006.05.19 09:31 | close | 486 | 1.00 | 1.8815 | 1.8936 | 1.8806 | 609.99 | 37807.04 |
| 973 | 2006.05.19 09:32 | sell | 487 | 1.00 | 1.8810 | 1.8870 | 1.8740 | ||
| 974 | 2006.05.19 10:19 | close | 487 | 1.00 | 1.8750 | 1.8870 | 1.8740 | 600.00 | 38407.04 |
| 975 | 2006.05.19 10:19 | sell | 488 | 1.00 | 1.8748 | 1.8808 | 1.8678 | ||
| 976 | 2006.05.19 22:31 | close | 488 | 1.00 | 1.8798 | 1.8808 | 1.8678 | -500.00 | 37907.04 |
| 977 | 2006.05.22 17:30 | buy | 489 | 1.00 | 1.8850 | 1.8790 | 1.8920 | ||
| 978 | 2006.05.23 09:55 | close | 489 | 1.00 | 1.8797 | 1.8790 | 1.8920 | -528.99 | 37378.05 |
| 979 | 2006.05.24 16:30 | sell | 490 | 1.00 | 1.8710 | 1.8770 | 1.8640 | ||
| 980 | 2006.05.25 23:44 | close | 490 | 1.00 | 1.8761 | 1.8770 | 1.8640 | -535.49 | 36842.56 |
| 981 | 2006.05.26 15:30 | sell | 491 | 1.00 | 1.8613 | 1.8673 | 1.8543 | ||
| 982 | 2006.05.26 16:27 | close | 491 | 1.00 | 1.8552 | 1.8673 | 1.8543 | 610.00 | 37452.56 |
| 983 | 2006.05.26 16:27 | sell | 492 | 1.00 | 1.8546 | 1.8606 | 1.8476 | ||
| 984 | 2006.05.26 22:48 | close | 492 | 1.00 | 1.8596 | 1.8606 | 1.8476 | -500.00 | 36952.56 |
| 985 | 2006.05.29 11:30 | buy | 493 | 1.00 | 1.8642 | 1.8582 | 1.8712 | ||
| 986 | 2006.05.29 16:51 | close | 493 | 1.00 | 1.8591 | 1.8582 | 1.8712 | -509.99 | 36442.57 |
| 987 | 2006.05.30 05:00 | buy | 494 | 1.00 | 1.8659 | 1.8599 | 1.8729 | ||
| 988 | 2006.05.30 08:12 | close | 494 | 1.00 | 1.8720 | 1.8599 | 1.8729 | 610.00 | 37052.57 |
| 989 | 2006.05.30 16:30 | buy | 495 | 1.00 | 1.8860 | 1.8800 | 1.8930 | ||
| 990 | 2006.05.31 01:26 | close | 495 | 1.00 | 1.8809 | 1.8800 | 1.8930 | -509.00 | 36543.57 |
| 991 | 2006.06.01 15:00 | sell | 496 | 1.00 | 1.8579 | 1.8639 | 1.8509 | ||
| 992 | 2006.06.01 16:08 | close | 496 | 1.00 | 1.8630 | 1.8639 | 1.8509 | -510.00 | 36033.57 |
| 993 | 2006.06.02 15:00 | buy | 497 | 1.00 | 1.8814 | 1.8754 | 1.8884 | ||
| 994 | 2006.06.05 09:32 | close | 497 | 1.00 | 1.8876 | 1.8754 | 1.8884 | 620.99 | 36654.56 |
| 995 | 2006.06.05 16:00 | sell | 498 | 1.00 | 1.8784 | 1.8844 | 1.8714 | ||
| 996 | 2006.06.05 22:02 | close | 498 | 1.00 | 1.8723 | 1.8844 | 1.8714 | 610.00 | 37264.56 |
| 997 | 2006.06.06 09:30 | buy | 499 | 1.00 | 1.8762 | 1.8702 | 1.8832 | ||
| 998 | 2006.06.06 12:14 | close | 499 | 1.00 | 1.8712 | 1.8702 | 1.8832 | -500.00 | 36764.56 |
| 999 | 2006.06.06 14:30 | sell | 500 | 1.00 | 1.8645 | 1.8705 | 1.8575 | ||
| 1000 | 2006.06.07 08:17 | close | 500 | 1.00 | 1.8584 | 1.8705 | 1.8575 | 601.49 | 37366.05 |
| 1001 | 2006.06.07 09:00 | sell | 501 | 1.00 | 1.8565 | 1.8625 | 1.8495 | ||
| 1002 | 2006.06.07 10:09 | close | 501 | 1.00 | 1.8616 | 1.8625 | 1.8495 | -510.00 | 36856.05 |
| 1003 | 2006.06.08 09:30 | sell | 502 | 1.00 | 1.8490 | 1.8550 | 1.8420 | ||
| 1004 | 2006.06.08 14:25 | close | 502 | 1.00 | 1.8429 | 1.8550 | 1.8420 | 610.00 | 37466.05 |
| 1005 | 2006.06.14 08:30 | buy | 503 | 1.00 | 1.8396 | 1.8336 | 1.8466 | ||
| 1006 | 2006.06.14 15:20 | close | 503 | 1.00 | 1.8457 | 1.8336 | 1.8466 | 610.00 | 38076.05 |
| 1007 | 2006.06.14 15:30 | buy | 504 | 1.00 | 1.8496 | 1.8436 | 1.8566 | ||
| 1008 | 2006.06.14 20:30 | close | 504 | 1.00 | 1.8446 | 1.8436 | 1.8566 | -500.00 | 37576.05 |
| 1009 | 2006.06.15 14:30 | buy | 505 | 1.00 | 1.8505 | 1.8445 | 1.8575 | ||
| 1010 | 2006.06.15 14:34 | close | 505 | 1.00 | 1.8455 | 1.8445 | 1.8575 | -500.01 | 37076.04 |
| 1011 | 2006.06.15 14:34 | buy | 506 | 1.00 | 1.8457 | 1.8397 | 1.8527 | ||
| 1012 | 2006.06.15 15:00 | close | 506 | 1.00 | 1.8518 | 1.8397 | 1.8527 | 610.00 | 37686.04 |
| 1013 | 2006.06.19 03:30 | sell | 507 | 1.00 | 1.8432 | 1.8492 | 1.8362 | ||
| 1014 | 2006.06.19 13:33 | close | 507 | 1.00 | 1.8482 | 1.8492 | 1.8362 | -500.00 | 37186.04 |
| 1015 | 2006.06.19 17:00 | sell | 508 | 1.00 | 1.8374 | 1.8434 | 1.8304 | ||
| 1016 | 2006.06.20 07:17 | close | 508 | 1.00 | 1.8424 | 1.8434 | 1.8304 | -508.50 | 36677.54 |
| 1017 | 2006.06.20 08:00 | buy | 509 | 1.00 | 1.8441 | 1.8381 | 1.8511 | ||
| 1018 | 2006.06.20 14:10 | close | 509 | 1.00 | 1.8390 | 1.8381 | 1.8511 | -509.99 | 36167.55 |
| 1019 | 2006.06.21 13:00 | sell | 510 | 1.00 | 1.8415 | 1.8475 | 1.8345 | ||
| 1020 | 2006.06.22 05:48 | close | 510 | 1.00 | 1.8466 | 1.8475 | 1.8345 | -535.50 | 35632.05 |
| 1021 | 2006.06.22 10:00 | sell | 511 | 1.00 | 1.8414 | 1.8474 | 1.8344 | ||
| 1022 | 2006.06.22 12:23 | close | 511 | 1.00 | 1.8354 | 1.8474 | 1.8344 | 600.00 | 36232.05 |
| 1023 | 2006.06.22 12:30 | sell | 512 | 1.00 | 1.8343 | 1.8403 | 1.8273 | ||
| 1024 | 2006.06.22 15:20 | close | 512 | 1.00 | 1.8277 | 1.8403 | 1.8273 | 660.00 | 36892.05 |
| 1025 | 2006.06.23 12:00 | sell | 513 | 1.00 | 1.8228 | 1.8288 | 1.8158 | ||
| 1026 | 2006.06.23 14:11 | close | 513 | 1.00 | 1.8168 | 1.8288 | 1.8158 | 600.00 | 37492.05 |
| 1027 | 2006.06.26 10:00 | buy | 514 | 1.00 | 1.8231 | 1.8171 | 1.8301 | ||
| 1028 | 2006.06.26 16:00 | close | 514 | 1.00 | 1.8181 | 1.8171 | 1.8301 | -500.00 | 36992.05 |
| 1029 | 2006.06.28 09:30 | sell | 515 | 1.00 | 1.8172 | 1.8232 | 1.8102 | ||
| 1030 | 2006.06.28 12:16 | close | 515 | 1.00 | 1.8222 | 1.8232 | 1.8102 | -500.01 | 36492.04 |
| 1031 | 2006.06.29 12:00 | sell | 516 | 1.00 | 1.8119 | 1.8179 | 1.8049 | ||
| 1032 | 2006.06.29 20:17 | close | 516 | 1.00 | 1.8170 | 1.8179 | 1.8049 | -510.00 | 35982.04 |
| 1033 | 2006.06.29 20:30 | buy | 517 | 1.00 | 1.8224 | 1.8164 | 1.8294 | ||
| 1034 | 2006.06.29 20:56 | close | 517 | 1.00 | 1.8285 | 1.8164 | 1.8294 | 610.00 | 36592.04 |
| 1035 | 2006.06.29 20:56 | buy | 518 | 1.00 | 1.8287 | 1.8227 | 1.8357 | ||
| 1036 | 2006.06.30 07:29 | close | 518 | 1.00 | 1.8348 | 1.8227 | 1.8357 | 611.00 | 37203.04 |
| 1037 | 2006.06.30 15:00 | buy | 519 | 1.00 | 1.8433 | 1.8373 | 1.8503 | ||
| 1038 | 2006.06.30 16:58 | close | 519 | 1.00 | 1.8494 | 1.8373 | 1.8503 | 609.99 | 37813.03 |
| 1039 | 2006.07.05 15:30 | sell | 520 | 1.00 | 1.8367 | 1.8427 | 1.8297 | ||
| 1040 | 2006.07.07 11:38 | close | 520 | 1.00 | 1.8417 | 1.8427 | 1.8297 | -534.00 | 37279.03 |
| 1041 | 2006.07.07 11:38 | buy | 521 | 1.00 | 1.8416 | 1.8356 | 1.8486 | ||
| 1042 | 2006.07.07 14:30 | close | 521 | 1.00 | 1.8476 | 1.8356 | 1.8486 | 600.00 | 37879.03 |
| 1043 | 2006.07.07 15:00 | buy | 522 | 1.00 | 1.8498 | 1.8438 | 1.8568 | ||
| 1044 | 2006.07.10 11:28 | close | 522 | 1.00 | 1.8447 | 1.8438 | 1.8568 | -508.99 | 37370.04 |
| 1045 | 2006.07.10 12:00 | sell | 523 | 1.00 | 1.8436 | 1.8496 | 1.8366 | ||
| 1046 | 2006.07.10 15:38 | close | 523 | 1.00 | 1.8376 | 1.8496 | 1.8366 | 600.00 | 37970.04 |
| 1047 | 2006.07.11 09:00 | sell | 524 | 1.00 | 1.8386 | 1.8446 | 1.8316 | ||
| 1048 | 2006.07.11 10:18 | close | 524 | 1.00 | 1.8438 | 1.8446 | 1.8316 | -520.00 | 37450.04 |
| 1049 | 2006.07.12 13:30 | sell | 525 | 1.00 | 1.8396 | 1.8456 | 1.8326 | ||
| 1050 | 2006.07.12 14:31 | close | 525 | 1.00 | 1.8334 | 1.8456 | 1.8326 | 620.00 | 38070.04 |
| 1051 | 2006.07.12 15:00 | sell | 526 | 1.00 | 1.8367 | 1.8427 | 1.8297 | ||
| 1052 | 2006.07.13 11:05 | close | 526 | 1.00 | 1.8417 | 1.8427 | 1.8297 | -525.50 | 37544.54 |
| 1053 | 2006.07.13 11:05 | buy | 527 | 1.00 | 1.8418 | 1.8358 | 1.8488 | ||
| 1054 | 2006.07.14 08:24 | close | 527 | 1.00 | 1.8367 | 1.8358 | 1.8488 | -509.00 | 37035.54 |
| 1055 | 2006.07.14 08:30 | sell | 528 | 1.00 | 1.8364 | 1.8424 | 1.8294 | ||
| 1056 | 2006.07.14 11:22 | close | 528 | 1.00 | 1.8415 | 1.8424 | 1.8294 | -510.00 | 36525.54 |
| 1057 | 2006.07.17 10:00 | sell | 529 | 1.00 | 1.8332 | 1.8392 | 1.8262 | ||
| 1058 | 2006.07.17 10:15 | close | 529 | 1.00 | 1.8271 | 1.8392 | 1.8262 | 610.00 | 37135.54 |
| 1059 | 2006.07.17 10:15 | sell | 530 | 1.00 | 1.8269 | 1.8329 | 1.8199 | ||
| 1060 | 2006.07.17 11:30 | close | 530 | 1.00 | 1.8209 | 1.8329 | 1.8199 | 600.00 | 37735.54 |
| 1061 | 2006.07.17 11:30 | sell | 531 | 1.00 | 1.8205 | 1.8265 | 1.8135 | ||
| 1062 | 2006.07.18 10:50 | close | 531 | 1.00 | 1.8256 | 1.8265 | 1.8135 | -518.50 | 37217.04 |
| 1063 | 2006.07.18 11:00 | buy | 532 | 1.00 | 1.8250 | 1.8190 | 1.8320 | ||
| 1064 | 2006.07.18 14:35 | close | 532 | 1.00 | 1.8310 | 1.8190 | 1.8320 | 600.00 | 37817.04 |
| 1065 | 2006.07.19 16:30 | buy | 533 | 1.00 | 1.8388 | 1.8328 | 1.8458 | ||
| 1066 | 2006.07.20 03:19 | close | 533 | 1.00 | 1.8449 | 1.8328 | 1.8458 | 613.00 | 38430.04 |
| 1067 | 2006.07.20 03:30 | buy | 534 | 1.00 | 1.8464 | 1.8404 | 1.8534 | ||
| 1068 | 2006.07.21 09:14 | close | 534 | 1.00 | 1.8524 | 1.8404 | 1.8534 | 601.00 | 39031.04 |
| 1069 | 2006.07.21 09:30 | buy | 535 | 1.00 | 1.8538 | 1.8478 | 1.8608 | ||
| 1070 | 2006.07.24 09:24 | close | 535 | 1.00 | 1.8488 | 1.8478 | 1.8608 | -499.01 | 38532.03 |
| 1071 | 2006.07.25 02:30 | sell | 536 | 1.00 | 1.8454 | 1.8514 | 1.8384 | ||
| 1072 | 2006.07.25 07:27 | close | 536 | 1.00 | 1.8504 | 1.8514 | 1.8384 | -500.00 | 38032.03 |
| 1073 | 2006.07.25 17:30 | sell | 537 | 1.00 | 1.8415 | 1.8475 | 1.8345 | ||
| 1074 | 2006.07.26 16:15 | close | 537 | 1.00 | 1.8466 | 1.8475 | 1.8345 | -518.50 | 37513.53 |
| 1075 | 2006.07.26 16:30 | buy | 538 | 1.00 | 1.8470 | 1.8410 | 1.8540 | ||
| 1076 | 2006.07.26 20:22 | close | 538 | 1.00 | 1.8530 | 1.8410 | 1.8540 | 600.00 | 38113.53 |
| 1077 | 2006.07.27 09:00 | buy | 539 | 1.00 | 1.8575 | 1.8515 | 1.8645 | ||
| 1078 | 2006.07.27 12:50 | close | 539 | 1.00 | 1.8636 | 1.8515 | 1.8645 | 610.00 | 38723.53 |
| 1079 | 2006.07.28 15:30 | buy | 540 | 1.00 | 1.8649 | 1.8589 | 1.8719 | ||
| 1080 | 2006.08.01 17:56 | close | 540 | 1.00 | 1.8709 | 1.8589 | 1.8719 | 602.01 | 39325.54 |
| 1081 | 2006.08.01 18:30 | buy | 541 | 1.00 | 1.8740 | 1.8680 | 1.8810 | ||
| 1082 | 2006.08.03 13:00 | close | 541 | 1.00 | 1.8801 | 1.8680 | 1.8810 | 614.00 | 39939.54 |
| 1083 | 2006.08.03 13:30 | buy | 542 | 1.00 | 1.8851 | 1.8791 | 1.8921 | ||
| 1084 | 2006.08.03 14:44 | close | 542 | 1.00 | 1.8911 | 1.8791 | 1.8921 | 600.00 | 40539.54 |
| 1085 | 2006.08.03 14:44 | buy | 543 | 1.00 | 1.8915 | 1.8855 | 1.8985 | ||
| 1086 | 2006.08.03 16:11 | close | 543 | 1.00 | 1.8864 | 1.8855 | 1.8985 | -509.99 | 40029.55 |
| 1087 | 2006.08.04 11:00 | buy | 544 | 1.00 | 1.8918 | 1.8858 | 1.8988 | ||
| 1088 | 2006.08.04 14:30 | close | 544 | 1.00 | 1.8979 | 1.8858 | 1.8988 | 610.00 | 40639.55 |
| 1089 | 2006.08.04 15:00 | buy | 545 | 1.00 | 1.9072 | 1.9012 | 1.9142 | ||
| 1090 | 2006.08.08 20:16 | close | 545 | 1.00 | 1.9133 | 1.9012 | 1.9142 | 612.00 | 41251.55 |
| 1091 | 2006.08.09 01:00 | sell | 546 | 1.00 | 1.8978 | 1.9038 | 1.8908 | ||
| 1092 | 2006.08.09 08:01 | close | 546 | 1.00 | 1.9028 | 1.9038 | 1.8908 | -500.00 | 40751.55 |
| 1093 | 2006.08.10 16:30 | sell | 547 | 1.00 | 1.8938 | 1.8998 | 1.8868 | ||
| 1094 | 2006.08.10 17:18 | close | 547 | 1.00 | 1.8878 | 1.8998 | 1.8868 | 600.00 | 41351.55 |
| 1095 | 2006.08.10 17:18 | sell | 548 | 1.00 | 1.8874 | 1.8934 | 1.8804 | ||
| 1096 | 2006.08.10 20:35 | close | 548 | 1.00 | 1.8925 | 1.8934 | 1.8804 | -510.00 | 40841.55 |
| 1097 | 2006.08.14 10:30 | sell | 549 | 1.00 | 1.8891 | 1.8951 | 1.8821 | ||
| 1098 | 2006.08.15 14:30 | close | 549 | 1.00 | 1.8942 | 1.8951 | 1.8821 | -518.50 | 40323.05 |
| 1099 | 2006.08.16 15:00 | buy | 550 | 1.00 | 1.8985 | 1.8925 | 1.9055 | ||
| 1100 | 2006.08.17 14:42 | close | 550 | 1.00 | 1.8935 | 1.8925 | 1.9055 | -497.00 | 39826.05 |
| 1101 | 2006.08.17 19:00 | sell | 551 | 1.00 | 1.8894 | 1.8954 | 1.8824 | ||
| 1102 | 2006.08.17 19:58 | close | 551 | 1.00 | 1.8834 | 1.8954 | 1.8824 | 600.00 | 40426.05 |
| 1103 | 2006.08.17 19:58 | sell | 552 | 1.00 | 1.8830 | 1.8890 | 1.8760 | ||
| 1104 | 2006.08.21 08:56 | close | 552 | 1.00 | 1.8881 | 1.8890 | 1.8760 | -527.00 | 39899.05 |
| 1105 | 2006.08.21 10:00 | buy | 553 | 1.00 | 1.8928 | 1.8868 | 1.8998 | ||
| 1106 | 2006.08.21 16:06 | close | 553 | 1.00 | 1.8989 | 1.8868 | 1.8998 | 610.00 | 40509.05 |
| 1107 | 2006.08.23 10:00 | buy | 554 | 1.00 | 1.8924 | 1.8864 | 1.8994 | ||
| 1108 | 2006.08.23 16:00 | close | 554 | 1.00 | 1.8984 | 1.8864 | 1.8994 | 600.00 | 41109.05 |
| 1109 | 2006.08.25 09:30 | sell | 555 | 1.00 | 1.8837 | 1.8897 | 1.8767 | ||
| 1110 | 2006.08.25 11:15 | close | 555 | 1.00 | 1.8888 | 1.8897 | 1.8767 | -510.00 | 40599.05 |
| 1111 | 2006.08.28 05:30 | buy | 556 | 1.00 | 1.8914 | 1.8854 | 1.8984 | ||
| 1112 | 2006.08.28 15:49 | close | 556 | 1.00 | 1.8976 | 1.8854 | 1.8984 | 620.00 | 41219.05 |
| 1113 | 2006.08.29 10:30 | buy | 557 | 1.00 | 1.9028 | 1.8968 | 1.9098 | ||
| 1114 | 2006.08.29 14:57 | close | 557 | 1.00 | 1.8977 | 1.8968 | 1.9098 | -510.00 | 40709.05 |
| 1115 | 2006.08.29 17:00 | sell | 558 | 1.00 | 1.8925 | 1.8985 | 1.8855 | ||
| 1116 | 2006.08.29 20:30 | close | 558 | 1.00 | 1.8977 | 1.8985 | 1.8855 | -520.00 | 40189.05 |
| 1117 | 2006.09.01 15:00 | sell | 559 | 1.00 | 1.8974 | 1.9034 | 1.8904 | ||
| 1118 | 2006.09.01 16:48 | close | 559 | 1.00 | 1.9025 | 1.9034 | 1.8904 | -510.00 | 39679.05 |
| 1119 | 2006.09.04 11:30 | sell | 560 | 1.00 | 1.9033 | 1.9093 | 1.8963 | ||
| 1120 | 2006.09.05 10:02 | close | 560 | 1.00 | 1.8973 | 1.9093 | 1.8963 | 591.50 | 40270.55 |
| 1121 | 2006.09.05 10:02 | sell | 561 | 1.00 | 1.8971 | 1.9031 | 1.8901 | ||
| 1122 | 2006.09.06 10:34 | close | 561 | 1.00 | 1.8910 | 1.9031 | 1.8901 | 601.50 | 40872.05 |
| 1123 | 2006.09.06 11:00 | sell | 562 | 1.00 | 1.8905 | 1.8965 | 1.8835 | ||
| 1124 | 2006.09.06 13:27 | close | 562 | 1.00 | 1.8844 | 1.8965 | 1.8835 | 609.99 | 41482.04 |
| 1125 | 2006.09.06 13:30 | sell | 563 | 1.00 | 1.8837 | 1.8897 | 1.8767 | ||
| 1126 | 2006.09.07 13:06 | close | 563 | 1.00 | 1.8777 | 1.8897 | 1.8767 | 574.50 | 42056.54 |
| 1127 | 2006.09.07 13:30 | sell | 564 | 1.00 | 1.8762 | 1.8822 | 1.8692 | ||
| 1128 | 2006.09.08 12:19 | close | 564 | 1.00 | 1.8701 | 1.8822 | 1.8692 | 601.50 | 42658.04 |
| 1129 | 2006.09.08 15:00 | sell | 565 | 1.00 | 1.8656 | 1.8716 | 1.8586 | ||
| 1130 | 2006.09.11 10:11 | close | 565 | 1.00 | 1.8706 | 1.8716 | 1.8586 | -508.50 | 42149.54 |
| 1131 | 2006.09.12 11:30 | buy | 566 | 1.00 | 1.8739 | 1.8679 | 1.8809 | ||
| 1132 | 2006.09.14 10:30 | close | 566 | 1.00 | 1.8800 | 1.8679 | 1.8809 | 614.00 | 42763.54 |
| 1133 | 2006.09.14 12:30 | buy | 567 | 1.00 | 1.8826 | 1.8766 | 1.8896 | ||
| 1134 | 2006.09.14 16:20 | close | 567 | 1.00 | 1.8888 | 1.8766 | 1.8896 | 620.00 | 43383.54 |
| 1135 | 2006.09.15 10:30 | sell | 568 | 1.00 | 1.8839 | 1.8899 | 1.8769 | ||
| 1136 | 2006.09.15 15:36 | close | 568 | 1.00 | 1.8779 | 1.8899 | 1.8769 | 600.00 | 43983.54 |
| 1137 | 2006.09.18 09:00 | buy | 569 | 1.00 | 1.8835 | 1.8775 | 1.8905 | ||
| 1138 | 2006.09.18 11:04 | close | 569 | 1.00 | 1.8785 | 1.8775 | 1.8905 | -500.00 | 43483.54 |
| 1139 | 2006.09.18 12:00 | sell | 570 | 1.00 | 1.8750 | 1.8810 | 1.8680 | ||
| 1140 | 2006.09.18 20:13 | close | 570 | 1.00 | 1.8801 | 1.8810 | 1.8680 | -510.00 | 42973.54 |
| 1141 | 2006.09.19 15:30 | buy | 571 | 1.00 | 1.8874 | 1.8814 | 1.8944 | ||
| 1142 | 2006.09.19 17:22 | close | 571 | 1.00 | 1.8823 | 1.8814 | 1.8944 | -510.00 | 42463.54 |
| 1143 | 2006.09.20 16:00 | buy | 572 | 1.00 | 1.8877 | 1.8817 | 1.8947 | ||
| 1144 | 2006.09.21 09:02 | close | 572 | 1.00 | 1.8938 | 1.8817 | 1.8947 | 613.00 | 43076.54 |
| 1145 | 2006.09.22 10:00 | buy | 573 | 1.00 | 1.9055 | 1.8995 | 1.9125 | ||
| 1146 | 2006.09.22 17:43 | close | 573 | 1.00 | 1.9003 | 1.8995 | 1.9125 | -520.00 | 42556.54 |
| 1147 | 2006.09.26 10:30 | sell | 574 | 1.00 | 1.8967 | 1.9027 | 1.8897 | ||
| 1148 | 2006.09.27 09:59 | close | 574 | 1.00 | 1.8905 | 1.9027 | 1.8897 | 611.50 | 43168.04 |
| 1149 | 2006.09.27 10:00 | sell | 575 | 1.00 | 1.8905 | 1.8965 | 1.8835 | ||
| 1150 | 2006.09.28 08:24 | close | 575 | 1.00 | 1.8844 | 1.8965 | 1.8835 | 584.49 | 43752.53 |
| 1151 | 2006.09.28 08:30 | sell | 576 | 1.00 | 1.8843 | 1.8903 | 1.8773 | ||
| 1152 | 2006.09.28 11:49 | close | 576 | 1.00 | 1.8782 | 1.8903 | 1.8773 | 610.00 | 44362.53 |
| 1153 | 2006.09.29 08:30 | sell | 577 | 1.00 | 1.8731 | 1.8791 | 1.8661 | ||
| 1154 | 2006.09.29 09:35 | close | 577 | 1.00 | 1.8671 | 1.8791 | 1.8661 | 600.00 | 44962.53 |
| 1155 | 2006.09.29 09:35 | sell | 578 | 1.00 | 1.8666 | 1.8726 | 1.8596 | ||
| 1156 | 2006.09.29 11:03 | close | 578 | 1.00 | 1.8717 | 1.8726 | 1.8596 | -510.00 | 44452.53 |
| 1157 | 2006.10.02 16:00 | buy | 579 | 1.00 | 1.8830 | 1.8770 | 1.8900 | ||
| 1158 | 2006.10.03 09:37 | close | 579 | 1.00 | 1.8891 | 1.8770 | 1.8900 | 611.00 | 45063.53 |
| 1159 | 2006.10.03 10:00 | buy | 580 | 1.00 | 1.8894 | 1.8834 | 1.8964 | ||
| 1160 | 2006.10.04 03:47 | close | 580 | 1.00 | 1.8843 | 1.8834 | 1.8964 | -509.00 | 44554.53 |
| 1161 | 2006.10.04 05:00 | sell | 581 | 1.00 | 1.8840 | 1.8900 | 1.8770 | ||
| 1162 | 2006.10.05 15:37 | close | 581 | 1.00 | 1.8778 | 1.8900 | 1.8770 | 594.49 | 45149.02 |
| 1163 | 2006.10.05 16:00 | sell | 582 | 1.00 | 1.8757 | 1.8817 | 1.8687 | ||
| 1164 | 2006.10.06 14:06 | close | 582 | 1.00 | 1.8807 | 1.8817 | 1.8687 | -508.50 | 44640.52 |
| 1165 | 2006.10.06 14:30 | buy | 583 | 1.00 | 1.8826 | 1.8766 | 1.8896 | ||
| 1166 | 2006.10.06 14:52 | close | 583 | 1.00 | 1.8775 | 1.8766 | 1.8896 | -510.00 | 44130.52 |
| 1167 | 2006.10.06 14:52 | buy | 584 | 1.00 | 1.8779 | 1.8719 | 1.8849 | ||
| 1168 | 2006.10.06 15:11 | close | 584 | 1.00 | 1.8727 | 1.8719 | 1.8849 | -520.00 | 43610.52 |
| 1169 | 2006.10.09 11:00 | sell | 585 | 1.00 | 1.8663 | 1.8723 | 1.8593 | ||
| 1170 | 2006.10.10 10:31 | close | 585 | 1.00 | 1.8602 | 1.8723 | 1.8593 | 601.50 | 44212.02 |
| 1171 | 2006.10.10 11:00 | sell | 586 | 1.00 | 1.8601 | 1.8661 | 1.8531 | ||
| 1172 | 2006.10.10 15:37 | close | 586 | 1.00 | 1.8540 | 1.8661 | 1.8531 | 610.00 | 44822.02 |
| 1173 | 2006.10.12 10:00 | buy | 587 | 1.00 | 1.8605 | 1.8545 | 1.8675 | ||
| 1174 | 2006.10.12 11:37 | close | 587 | 1.00 | 1.8554 | 1.8545 | 1.8675 | -510.00 | 44312.02 |
| 1175 | 2006.10.13 05:00 | buy | 588 | 1.00 | 1.8626 | 1.8566 | 1.8696 | ||
| 1176 | 2006.10.13 14:38 | close | 588 | 1.00 | 1.8576 | 1.8566 | 1.8696 | -500.00 | 43812.02 |
| 1177 | 2006.10.13 16:00 | sell | 589 | 1.00 | 1.8568 | 1.8628 | 1.8498 | ||
| 1178 | 2006.10.16 10:10 | close | 589 | 1.00 | 1.8618 | 1.8628 | 1.8498 | -508.50 | 43303.52 |
| 1179 | 2006.10.16 10:10 | buy | 590 | 1.00 | 1.8617 | 1.8557 | 1.8687 | ||
| 1180 | 2006.10.17 12:18 | close | 590 | 1.00 | 1.8677 | 1.8557 | 1.8687 | 601.00 | 43904.52 |
| 1181 | 2006.10.17 12:30 | buy | 591 | 1.00 | 1.8680 | 1.8620 | 1.8750 | ||
| 1182 | 2006.10.19 16:35 | close | 591 | 1.00 | 1.8741 | 1.8620 | 1.8750 | 614.00 | 44518.52 |
| 1183 | 2006.10.19 17:00 | buy | 592 | 1.00 | 1.8761 | 1.8701 | 1.8831 | ||
| 1184 | 2006.10.20 10:59 | close | 592 | 1.00 | 1.8822 | 1.8701 | 1.8831 | 611.00 | 45129.52 |
| 1185 | 2006.10.20 11:00 | buy | 593 | 1.00 | 1.8823 | 1.8763 | 1.8893 | ||
| 1186 | 2006.10.23 09:32 | close | 593 | 1.00 | 1.8772 | 1.8763 | 1.8893 | -509.00 | 44620.52 |
| 1187 | 2006.10.23 09:32 | sell | 594 | 1.00 | 1.8773 | 1.8833 | 1.8703 | ||
| 1188 | 2006.10.23 14:45 | close | 594 | 1.00 | 1.8712 | 1.8833 | 1.8703 | 610.00 | 45230.52 |
| 1189 | 2006.10.24 08:00 | sell | 595 | 1.00 | 1.8699 | 1.8759 | 1.8629 | ||
| 1190 | 2006.10.24 17:41 | close | 595 | 1.00 | 1.8749 | 1.8759 | 1.8629 | -500.00 | 44730.52 |
| 1191 | 2006.10.26 09:30 | buy | 596 | 1.00 | 1.8835 | 1.8775 | 1.8905 | ||
| 1192 | 2006.10.26 18:27 | close | 596 | 1.00 | 1.8896 | 1.8775 | 1.8905 | 610.00 | 45340.52 |
| 1193 | 2006.10.26 19:00 | buy | 597 | 1.00 | 1.8918 | 1.8858 | 1.8988 | ||
| 1194 | 2006.10.27 15:07 | close | 597 | 1.00 | 1.8979 | 1.8858 | 1.8988 | 611.00 | 45951.52 |
| 1195 | 2006.10.27 15:07 | buy | 598 | 1.00 | 1.8981 | 1.8921 | 1.9051 | ||
| 1196 | 2006.10.31 17:09 | close | 598 | 1.00 | 1.9042 | 1.8921 | 1.9051 | 612.00 | 46563.52 |
| 1197 | 2006.10.31 17:30 | buy | 599 | 1.00 | 1.9074 | 1.9014 | 1.9144 | ||
| 1198 | 2006.11.01 17:04 | close | 599 | 1.00 | 1.9134 | 1.9014 | 1.9144 | 601.00 | 47164.52 |
| 1199 | 2006.11.02 10:00 | sell | 600 | 1.00 | 1.9034 | 1.9094 | 1.8964 | ||
| 1200 | 2006.11.02 11:38 | close | 600 | 1.00 | 1.9084 | 1.9094 | 1.8964 | -500.01 | 46664.51 |
| 1201 | 2006.11.03 15:00 | sell | 601 | 1.00 | 1.8986 | 1.9046 | 1.8916 | ||
| 1202 | 2006.11.07 05:34 | close | 601 | 1.00 | 1.9037 | 1.9046 | 1.8916 | -527.00 | 46137.51 |
| 1203 | 2006.11.07 06:00 | buy | 602 | 1.00 | 1.9053 | 1.8993 | 1.9123 | ||
| 1204 | 2006.11.07 16:17 | close | 602 | 1.00 | 1.9113 | 1.8993 | 1.9123 | 600.00 | 46737.51 |
| 1205 | 2006.11.07 16:17 | buy | 603 | 1.00 | 1.9117 | 1.9057 | 1.9187 | ||
| 1206 | 2006.11.07 20:30 | close | 603 | 1.00 | 1.9066 | 1.9057 | 1.9187 | -510.00 | 46227.51 |
| 1207 | 2006.11.08 16:00 | sell | 604 | 1.00 | 1.9016 | 1.9076 | 1.8946 | ||
| 1208 | 2006.11.08 18:17 | close | 604 | 1.00 | 1.9067 | 1.9076 | 1.8946 | -510.00 | 45717.51 |
| 1209 | 2006.11.09 10:00 | buy | 605 | 1.00 | 1.9075 | 1.9015 | 1.9145 | ||
| 1210 | 2006.11.09 13:16 | close | 605 | 1.00 | 1.9024 | 1.9015 | 1.9145 | -510.00 | 45207.51 |
| 1211 | 2006.11.09 15:00 | sell | 606 | 1.00 | 1.8988 | 1.9048 | 1.8918 | ||
| 1212 | 2006.11.09 17:26 | close | 606 | 1.00 | 1.9039 | 1.9048 | 1.8918 | -510.00 | 44697.51 |
| 1213 | 2006.11.10 04:00 | buy | 607 | 1.00 | 1.9106 | 1.9046 | 1.9176 | ||
| 1214 | 2006.11.10 10:05 | close | 607 | 1.00 | 1.9167 | 1.9046 | 1.9176 | 610.00 | 45307.51 |
| 1215 | 2006.11.10 10:05 | buy | 608 | 1.00 | 1.9169 | 1.9109 | 1.9239 | ||
| 1216 | 2006.11.10 16:52 | close | 608 | 1.00 | 1.9119 | 1.9109 | 1.9239 | -500.00 | 44807.51 |
| 1217 | 2006.11.13 11:00 | sell | 609 | 1.00 | 1.9067 | 1.9127 | 1.8997 | ||
| 1218 | 2006.11.13 16:07 | close | 609 | 1.00 | 1.9007 | 1.9127 | 1.8997 | 600.00 | 45407.51 |
| 1219 | 2006.11.14 11:30 | sell | 610 | 1.00 | 1.8981 | 1.9041 | 1.8911 | ||
| 1220 | 2006.11.14 14:46 | close | 610 | 1.00 | 1.9032 | 1.9041 | 1.8911 | -510.00 | 44897.51 |
| 1221 | 2006.11.15 11:30 | sell | 611 | 1.00 | 1.8889 | 1.8949 | 1.8819 | ||
| 1222 | 2006.11.17 16:05 | close | 611 | 1.00 | 1.8940 | 1.8949 | 1.8819 | -544.00 | 44353.51 |
| 1223 | 2006.11.17 16:30 | buy | 612 | 1.00 | 1.8947 | 1.8887 | 1.9017 | ||
| 1224 | 2006.11.22 02:52 | close | 612 | 1.00 | 1.9010 | 1.8887 | 1.9017 | 633.00 | 44986.51 |
| 1225 | 2006.11.22 03:30 | buy | 613 | 1.00 | 1.9024 | 1.8964 | 1.9094 | ||
| 1226 | 2006.11.22 13:10 | close | 613 | 1.00 | 1.9084 | 1.8964 | 1.9094 | 600.01 | 45586.52 |
| 1227 | 2006.11.22 14:30 | buy | 614 | 1.00 | 1.9124 | 1.9064 | 1.9194 | ||
| 1228 | 2006.11.24 09:02 | close | 614 | 1.00 | 1.9184 | 1.9064 | 1.9194 | 604.00 | 46190.52 |
| 1229 | 2006.11.24 09:30 | buy | 615 | 1.00 | 1.9225 | 1.9165 | 1.9295 | ||
| 1230 | 2006.11.24 09:34 | close | 615 | 1.00 | 1.9285 | 1.9165 | 1.9295 | 600.00 | 46790.52 |
| 1231 | 2006.11.24 09:34 | buy | 616 | 1.00 | 1.9292 | 1.9232 | 1.9362 | ||
| 1232 | 2006.11.27 00:00 | t/p | 616 | 1.00 | 1.9362 | 1.9232 | 1.9362 | 701.00 | 47491.52 |
| 1233 | 2006.11.27 00:30 | buy | 617 | 1.00 | 1.9411 | 1.9351 | 1.9481 | ||
| 1234 | 2006.11.27 06:24 | close | 617 | 1.00 | 1.9360 | 1.9351 | 1.9481 | -510.00 | 46981.52 |
| 1235 | 2006.11.28 09:00 | buy | 618 | 1.00 | 1.9426 | 1.9366 | 1.9496 | ||
| 1236 | 2006.11.28 14:34 | close | 618 | 1.00 | 1.9487 | 1.9366 | 1.9496 | 609.99 | 47591.51 |
| 1237 | 2006.11.29 10:30 | sell | 619 | 1.00 | 1.9478 | 1.9538 | 1.9408 | ||
| 1238 | 2006.11.29 14:33 | close | 619 | 1.00 | 1.9530 | 1.9538 | 1.9408 | -519.99 | 47071.52 |
| 1239 | 2006.11.30 08:30 | buy | 620 | 1.00 | 1.9541 | 1.9481 | 1.9611 | ||
| 1240 | 2006.11.30 15:58 | close | 620 | 1.00 | 1.9604 | 1.9481 | 1.9611 | 630.00 | 47701.52 |
| 1241 | 2006.11.30 17:00 | buy | 621 | 1.00 | 1.9672 | 1.9612 | 1.9742 | ||
| 1242 | 2006.12.01 07:30 | close | 621 | 1.00 | 1.9734 | 1.9612 | 1.9742 | 620.99 | 48322.51 |
| 1243 | 2006.12.01 07:30 | buy | 622 | 1.00 | 1.9736 | 1.9676 | 1.9806 | ||
| 1244 | 2006.12.01 09:36 | close | 622 | 1.00 | 1.9685 | 1.9676 | 1.9806 | -510.00 | 47812.51 |
| 1245 | 2006.12.01 16:30 | buy | 623 | 1.00 | 1.9811 | 1.9751 | 1.9881 | ||
| 1246 | 2006.12.04 08:52 | close | 623 | 1.00 | 1.9761 | 1.9751 | 1.9881 | -499.00 | 47313.51 |
| 1247 | 2006.12.04 09:30 | sell | 624 | 1.00 | 1.9728 | 1.9788 | 1.9658 | ||
| 1248 | 2006.12.04 09:43 | close | 624 | 1.00 | 1.9780 | 1.9788 | 1.9658 | -520.00 | 46793.51 |
| 1249 | 2006.12.04 09:43 | sell | 625 | 1.00 | 1.9779 | 1.9839 | 1.9709 | ||
| 1250 | 2006.12.05 16:11 | close | 625 | 1.00 | 1.9719 | 1.9839 | 1.9709 | 591.50 | 47385.01 |
| 1251 | 2006.12.06 11:00 | sell | 626 | 1.00 | 1.9654 | 1.9714 | 1.9584 | ||
| 1252 | 2006.12.06 16:43 | close | 626 | 1.00 | 1.9704 | 1.9714 | 1.9584 | -500.00 | 46885.01 |
| 1253 | 2006.12.07 08:30 | buy | 627 | 1.00 | 1.9703 | 1.9643 | 1.9773 | ||
| 1254 | 2006.12.07 13:08 | close | 627 | 1.00 | 1.9653 | 1.9643 | 1.9773 | -500.00 | 46385.01 |
| 1255 | 2006.12.08 15:00 | buy | 628 | 1.00 | 1.9672 | 1.9612 | 1.9742 | ||
| 1256 | 2006.12.08 17:49 | close | 628 | 1.00 | 1.9619 | 1.9612 | 1.9742 | -530.00 | 45855.01 |
| 1257 | 2006.12.13 15:30 | sell | 629 | 1.00 | 1.9633 | 1.9693 | 1.9563 | ||
| 1258 | 2006.12.13 17:03 | close | 629 | 1.00 | 1.9684 | 1.9693 | 1.9563 | -510.00 | 45345.01 |
| 1259 | 2006.12.14 16:30 | sell | 630 | 1.00 | 1.9584 | 1.9644 | 1.9514 | ||
| 1260 | 2006.12.14 17:02 | close | 630 | 1.00 | 1.9635 | 1.9644 | 1.9514 | -510.00 | 44835.01 |
| 1261 | 2006.12.15 11:00 | sell | 631 | 1.00 | 1.9561 | 1.9621 | 1.9491 | ||
| 1262 | 2006.12.15 14:29 | close | 631 | 1.00 | 1.9612 | 1.9621 | 1.9491 | -510.00 | 44325.01 |
| 1263 | 2006.12.18 08:30 | buy | 632 | 1.00 | 1.9581 | 1.9521 | 1.9651 | ||
| 1264 | 2006.12.18 10:16 | close | 632 | 1.00 | 1.9531 | 1.9521 | 1.9651 | -500.00 | 43825.01 |
| 1265 | 2006.12.18 12:00 | sell | 633 | 1.00 | 1.9514 | 1.9574 | 1.9444 | ||
| 1266 | 2006.12.18 16:00 | close | 633 | 1.00 | 1.9453 | 1.9574 | 1.9444 | 609.99 | 44435.00 |
| 1267 | 2006.12.19 09:00 | buy | 634 | 1.00 | 1.9534 | 1.9474 | 1.9604 | ||
| 1268 | 2006.12.19 09:31 | close | 634 | 1.00 | 1.9595 | 1.9474 | 1.9604 | 610.00 | 45045.00 |
| 1269 | 2006.12.19 09:31 | buy | 635 | 1.00 | 1.9597 | 1.9537 | 1.9667 | ||
| 1270 | 2006.12.19 17:52 | close | 635 | 1.00 | 1.9657 | 1.9537 | 1.9667 | 600.00 | 45645.00 |
| 1271 | 2006.12.19 20:01 | buy | 636 | 1.00 | 1.9699 | 1.9639 | 1.9769 | ||
| 1272 | 2006.12.20 17:46 | close | 636 | 1.00 | 1.9648 | 1.9639 | 1.9769 | -509.00 | 45136.00 |
| 1273 | 2006.12.20 18:00 | sell | 637 | 1.00 | 1.9649 | 1.9709 | 1.9579 | ||
| 1274 | 2006.12.21 10:00 | close | 637 | 1.00 | 1.9700 | 1.9709 | 1.9579 | -535.50 | 44600.50 |
| 1275 | 2006.12.21 10:00 | buy | 638 | 1.00 | 1.9698 | 1.9638 | 1.9768 | ||
| 1276 | 2006.12.21 11:41 | close | 638 | 1.00 | 1.9645 | 1.9638 | 1.9768 | -530.00 | 44070.50 |
| 1277 | 2006.12.21 13:00 | sell | 639 | 1.00 | 1.9625 | 1.9685 | 1.9555 | ||
| 1278 | 2006.12.21 15:38 | close | 639 | 1.00 | 1.9564 | 1.9685 | 1.9555 | 610.00 | 44680.50 |
| 1279 | 2006.12.22 08:30 | buy | 640 | 1.00 | 1.9647 | 1.9587 | 1.9717 | ||
| 1280 | 2006.12.22 15:57 | close | 640 | 1.00 | 1.9597 | 1.9587 | 1.9717 | -500.01 | 44180.49 |
| 1281 | 2006.12.22 18:00 | sell | 641 | 1.00 | 1.9569 | 1.9629 | 1.9499 | ||
| 1282 | 2006.12.27 07:21 | close | 641 | 1.00 | 1.9620 | 1.9629 | 1.9499 | -535.50 | 43644.99 |
| 1283 | 2006.12.28 12:30 | buy | 642 | 1.00 | 1.9619 | 1.9559 | 1.9689 | ||
| 1284 | 2006.12.29 17:00 | close | 642 | 1.00 | 1.9568 | 1.9559 | 1.9689 | -508.99 | 43136.00 |
| 1285 | 2007.01.02 08:00 | buy | 643 | 1.00 | 1.9643 | 1.9583 | 1.9713 | ||
| 1286 | 2007.01.02 09:25 | close | 643 | 1.00 | 1.9703 | 1.9583 | 1.9713 | 600.00 | 43736.00 |
| 1287 | 2007.01.02 09:25 | buy | 644 | 1.00 | 1.9705 | 1.9645 | 1.9775 | ||
| 1288 | 2007.01.03 11:17 | close | 644 | 1.00 | 1.9653 | 1.9645 | 1.9775 | -519.00 | 43217.00 |
| 1289 | 2007.01.03 11:30 | sell | 645 | 1.00 | 1.9625 | 1.9685 | 1.9555 | ||
| 1290 | 2007.01.03 15:59 | close | 645 | 1.00 | 1.9560 | 1.9685 | 1.9555 | 650.00 | 43867.00 |
| 1291 | 2007.01.04 09:30 | sell | 646 | 1.00 | 1.9451 | 1.9511 | 1.9381 | ||
| 1292 | 2007.01.05 03:58 | close | 646 | 1.00 | 1.9390 | 1.9511 | 1.9381 | 601.49 | 44468.49 |
| 1293 | 2007.01.05 04:00 | sell | 647 | 1.00 | 1.9384 | 1.9444 | 1.9314 | ||
| 1294 | 2007.01.05 08:55 | close | 647 | 1.00 | 1.9435 | 1.9444 | 1.9314 | -510.00 | 43958.49 |
| 1295 | 2007.01.05 15:00 | sell | 648 | 1.00 | 1.9298 | 1.9358 | 1.9228 | ||
| 1296 | 2007.01.08 09:54 | close | 648 | 1.00 | 1.9349 | 1.9358 | 1.9228 | -518.50 | 43439.99 |
| 1297 | 2007.01.09 01:30 | buy | 649 | 1.00 | 1.9429 | 1.9369 | 1.9499 | ||
| 1298 | 2007.01.10 01:07 | close | 649 | 1.00 | 1.9378 | 1.9369 | 1.9499 | -509.00 | 42930.99 |
| 1299 | 2007.01.10 01:30 | sell | 650 | 1.00 | 1.9352 | 1.9412 | 1.9282 | ||
| 1300 | 2007.01.10 08:36 | close | 650 | 1.00 | 1.9403 | 1.9412 | 1.9282 | -510.01 | 42420.98 |
| 1301 | 2007.01.11 10:30 | buy | 651 | 1.00 | 1.9381 | 1.9321 | 1.9451 | ||
| 1302 | 2007.01.11 13:00 | close | 651 | 1.00 | 1.9443 | 1.9321 | 1.9451 | 620.00 | 43040.98 |
| 1303 | 2007.01.11 13:30 | buy | 652 | 1.00 | 1.9502 | 1.9442 | 1.9572 | ||
| 1304 | 2007.01.11 15:20 | close | 652 | 1.00 | 1.9452 | 1.9442 | 1.9572 | -500.00 | 42540.98 |
| 1305 | 2007.01.12 15:30 | buy | 653 | 1.00 | 1.9544 | 1.9484 | 1.9614 | ||
| 1306 | 2007.01.12 16:53 | close | 653 | 1.00 | 1.9606 | 1.9484 | 1.9614 | 620.00 | 43160.98 |
| 1307 | 2007.01.12 16:53 | buy | 654 | 1.00 | 1.9608 | 1.9548 | 1.9678 | ||
| 1308 | 2007.01.16 08:06 | close | 654 | 1.00 | 1.9668 | 1.9548 | 1.9678 | 602.00 | 43762.98 |
| 1309 | 2007.01.16 10:30 | buy | 655 | 1.00 | 1.9699 | 1.9639 | 1.9769 | ||
| 1310 | 2007.01.16 10:43 | close | 655 | 1.00 | 1.9646 | 1.9639 | 1.9769 | -530.00 | 43232.98 |
| 1311 | 2007.01.16 10:43 | buy | 656 | 1.00 | 1.9650 | 1.9590 | 1.9720 | ||
| 1312 | 2007.01.16 16:38 | close | 656 | 1.00 | 1.9599 | 1.9590 | 1.9720 | -510.00 | 42722.98 |
| 1313 | 2007.01.17 08:30 | buy | 657 | 1.00 | 1.9642 | 1.9582 | 1.9712 | ||
| 1314 | 2007.01.17 16:31 | close | 657 | 1.00 | 1.9703 | 1.9582 | 1.9712 | 610.00 | 43332.98 |
| 1315 | 2007.01.17 17:00 | buy | 658 | 1.00 | 1.9712 | 1.9652 | 1.9782 | ||
| 1316 | 2007.01.18 09:20 | close | 658 | 1.00 | 1.9774 | 1.9652 | 1.9782 | 622.99 | 43955.97 |
| 1317 | 2007.01.18 09:30 | buy | 659 | 1.00 | 1.9773 | 1.9713 | 1.9843 | ||
| 1318 | 2007.01.18 10:55 | close | 659 | 1.00 | 1.9722 | 1.9713 | 1.9843 | -510.00 | 43445.97 |
| 1319 | 2007.01.23 09:00 | buy | 660 | 1.00 | 1.9813 | 1.9753 | 1.9883 | ||
| 1320 | 2007.01.23 12:56 | close | 660 | 1.00 | 1.9873 | 1.9753 | 1.9883 | 600.01 | 44045.98 |
| 1321 | 2007.01.24 08:00 | sell | 661 | 1.00 | 1.9766 | 1.9826 | 1.9696 | ||
| 1322 | 2007.01.24 10:30 | close | 661 | 1.00 | 1.9706 | 1.9826 | 1.9696 | 600.01 | 44645.99 |
| 1323 | 2007.01.25 09:30 | buy | 662 | 1.00 | 1.9729 | 1.9669 | 1.9799 | ||
| 1324 | 2007.01.25 10:08 | close | 662 | 1.00 | 1.9678 | 1.9669 | 1.9799 | -510.00 | 44135.99 |
| 1325 | 2007.01.25 10:08 | buy | 663 | 1.00 | 1.9682 | 1.9622 | 1.9752 | ||
| 1326 | 2007.01.25 20:42 | close | 663 | 1.00 | 1.9631 | 1.9622 | 1.9752 | -510.00 | 43625.99 |
| 1327 | 2007.01.25 21:30 | sell | 664 | 1.00 | 1.9634 | 1.9694 | 1.9564 | ||
| 1328 | 2007.01.26 14:30 | close | 664 | 1.00 | 1.9574 | 1.9694 | 1.9564 | 591.50 | 44217.49 |
| 1329 | 2007.01.30 03:00 | buy | 665 | 1.00 | 1.9644 | 1.9584 | 1.9714 | ||
| 1330 | 2007.01.31 08:47 | close | 665 | 1.00 | 1.9592 | 1.9584 | 1.9714 | -519.00 | 43698.49 |
| 1331 | 2007.01.31 09:00 | sell | 666 | 1.00 | 1.9570 | 1.9630 | 1.9500 | ||
| 1332 | 2007.01.31 14:43 | close | 666 | 1.00 | 1.9509 | 1.9630 | 1.9500 | 610.00 | 44308.49 |
| 1333 | 2007.02.02 14:30 | buy | 667 | 1.00 | 1.9737 | 1.9677 | 1.9807 | ||
| 1334 | 2007.02.02 15:00 | close | 667 | 1.00 | 1.9686 | 1.9677 | 1.9807 | -510.00 | 43798.49 |
| 1335 | 2007.02.05 11:00 | sell | 668 | 1.00 | 1.9592 | 1.9652 | 1.9522 | ||
| 1336 | 2007.02.06 09:03 | close | 668 | 1.00 | 1.9643 | 1.9652 | 1.9522 | -518.50 | 43279.99 |
| 1337 | 2007.02.06 10:00 | buy | 669 | 1.00 | 1.9633 | 1.9573 | 1.9703 | ||
| 1338 | 2007.02.06 13:07 | close | 669 | 1.00 | 1.9694 | 1.9573 | 1.9703 | 609.99 | 43889.98 |
| 1339 | 2007.02.08 10:00 | sell | 670 | 1.00 | 1.9668 | 1.9728 | 1.9598 | ||
| 1340 | 2007.02.08 13:20 | close | 670 | 1.00 | 1.9607 | 1.9728 | 1.9598 | 610.00 | 44499.98 |
| 1341 | 2007.02.08 13:30 | sell | 671 | 1.00 | 1.9611 | 1.9671 | 1.9541 | ||
| 1342 | 2007.02.08 16:35 | close | 671 | 1.00 | 1.9550 | 1.9671 | 1.9541 | 610.00 | 45109.98 |
| 1343 | 2007.02.09 08:30 | sell | 672 | 1.00 | 1.9539 | 1.9599 | 1.9469 | ||
| 1344 | 2007.02.09 10:37 | close | 672 | 1.00 | 1.9478 | 1.9599 | 1.9469 | 610.00 | 45719.98 |
| 1345 | 2007.02.12 10:30 | sell | 673 | 1.00 | 1.9484 | 1.9544 | 1.9414 | ||
| 1346 | 2007.02.13 10:43 | close | 673 | 1.00 | 1.9423 | 1.9544 | 1.9414 | 601.50 | 46321.48 |
| 1347 | 2007.02.13 11:00 | sell | 674 | 1.00 | 1.9424 | 1.9484 | 1.9354 | ||
| 1348 | 2007.02.13 22:16 | close | 674 | 1.00 | 1.9474 | 1.9484 | 1.9354 | -500.00 | 45821.48 |
| 1349 | 2007.02.14 09:30 | buy | 675 | 1.00 | 1.9517 | 1.9457 | 1.9587 | ||
| 1350 | 2007.02.14 14:57 | close | 675 | 1.00 | 1.9580 | 1.9457 | 1.9587 | 630.00 | 46451.48 |
| 1351 | 2007.02.14 16:30 | buy | 676 | 1.00 | 1.9633 | 1.9573 | 1.9703 | ||
| 1352 | 2007.02.15 10:31 | close | 676 | 1.00 | 1.9583 | 1.9573 | 1.9703 | -497.01 | 45954.47 |
| 1353 | 2007.02.15 11:00 | sell | 677 | 1.00 | 1.9574 | 1.9634 | 1.9504 | ||
| 1354 | 2007.02.15 22:43 | close | 677 | 1.00 | 1.9513 | 1.9634 | 1.9504 | 610.00 | 46564.47 |
| 1355 | 2007.02.16 10:00 | sell | 678 | 1.00 | 1.9486 | 1.9546 | 1.9416 | ||
| 1356 | 2007.02.19 00:00 | s/l | 678 | 1.00 | 1.9546 | 1.9546 | 1.9416 | -608.49 | 45955.98 |
| 1357 | 2007.02.19 04:00 | buy | 679 | 1.00 | 1.9562 | 1.9502 | 1.9632 | ||
| 1358 | 2007.02.19 09:13 | close | 679 | 1.00 | 1.9511 | 1.9502 | 1.9632 | -510.00 | 45445.98 |
| 1359 | 2007.02.19 11:30 | sell | 680 | 1.00 | 1.9447 | 1.9507 | 1.9377 | ||
| 1360 | 2007.02.19 17:21 | close | 680 | 1.00 | 1.9498 | 1.9507 | 1.9377 | -510.00 | 44935.98 |
| 1361 | 2007.02.22 09:00 | sell | 681 | 1.00 | 1.9475 | 1.9535 | 1.9405 | ||
| 1362 | 2007.02.22 16:22 | close | 681 | 1.00 | 1.9525 | 1.9535 | 1.9405 | -500.01 | 44435.97 |
| 1363 | 2007.02.22 17:30 | buy | 682 | 1.00 | 1.9583 | 1.9523 | 1.9653 | ||
| 1364 | 2007.02.23 15:25 | close | 682 | 1.00 | 1.9643 | 1.9523 | 1.9653 | 601.01 | 45036.98 |
| 1365 | 2007.02.23 15:30 | buy | 683 | 1.00 | 1.9644 | 1.9584 | 1.9714 | ||
| 1366 | 2007.02.27 08:41 | close | 683 | 1.00 | 1.9594 | 1.9584 | 1.9714 | -498.00 | 44538.98 |
| 1367 | 2007.02.28 09:00 | sell | 684 | 1.00 | 1.9588 | 1.9648 | 1.9518 | ||
| 1368 | 2007.02.28 10:19 | close | 684 | 1.00 | 1.9527 | 1.9648 | 1.9518 | 610.00 | 45148.98 |
| 1369 | 2007.02.28 10:19 | sell | 685 | 1.00 | 1.9525 | 1.9585 | 1.9455 | ||
| 1370 | 2007.02.28 12:02 | close | 685 | 1.00 | 1.9575 | 1.9585 | 1.9455 | -500.00 | 44648.98 |
| 1371 | 2007.03.01 08:30 | sell | 686 | 1.00 | 1.9587 | 1.9647 | 1.9517 | ||
| 1372 | 2007.03.01 12:17 | close | 686 | 1.00 | 1.9637 | 1.9647 | 1.9517 | -500.01 | 44148.97 |
| 1373 | 2007.03.02 08:00 | sell | 687 | 1.00 | 1.9541 | 1.9601 | 1.9471 | ||
| 1374 | 2007.03.02 12:43 | close | 687 | 1.00 | 1.9481 | 1.9601 | 1.9471 | 600.00 | 44748.97 |
| 1375 | 2007.03.02 13:30 | sell | 688 | 1.00 | 1.9446 | 1.9506 | 1.9376 | ||
| 1376 | 2007.03.05 00:39 | close | 688 | 1.00 | 1.9384 | 1.9506 | 1.9376 | 611.50 | 45360.47 |
| 1377 | 2007.03.05 01:00 | sell | 689 | 1.00 | 1.9339 | 1.9399 | 1.9269 | ||
| 1378 | 2007.03.05 01:12 | close | 689 | 1.00 | 1.9278 | 1.9399 | 1.9269 | 610.00 | 45970.47 |
| 1379 | 2007.03.05 01:13 | sell | 690 | 1.00 | 1.9271 | 1.9331 | 1.9201 | ||
| 1380 | 2007.03.05 01:22 | close | 690 | 1.00 | 1.9322 | 1.9331 | 1.9201 | -510.01 | 45460.46 |
| 1381 | 2007.03.05 01:22 | sell | 691 | 1.00 | 1.9318 | 1.9378 | 1.9248 | ||
| 1382 | 2007.03.05 08:10 | close | 691 | 1.00 | 1.9256 | 1.9378 | 1.9248 | 620.00 | 46080.46 |
| 1383 | 2007.03.06 04:00 | buy | 692 | 1.00 | 1.9270 | 1.9210 | 1.9340 | ||
| 1384 | 2007.03.06 23:58 | close | 692 | 1.00 | 1.9332 | 1.9210 | 1.9340 | 620.00 | 46700.46 |
| 1385 | 2007.03.09 06:30 | buy | 693 | 1.00 | 1.9331 | 1.9271 | 1.9401 | ||
| 1386 | 2007.03.09 09:50 | close | 693 | 1.00 | 1.9279 | 1.9271 | 1.9401 | -520.01 | 46180.45 |
| 1387 | 2007.03.12 01:00 | buy | 694 | 1.00 | 1.9379 | 1.9319 | 1.9449 | ||
| 1388 | 2007.03.12 01:43 | close | 694 | 1.00 | 1.9329 | 1.9319 | 1.9449 | -500.00 | 45680.45 |
| 1389 | 2007.03.12 11:00 | buy | 695 | 1.00 | 1.9415 | 1.9355 | 1.9485 | ||
| 1390 | 2007.03.12 13:22 | close | 695 | 1.00 | 1.9365 | 1.9355 | 1.9485 | -500.00 | 45180.45 |
| 1391 | 2007.03.12 14:30 | sell | 696 | 1.00 | 1.9260 | 1.9320 | 1.9190 | ||
| 1392 | 2007.03.12 15:46 | close | 696 | 1.00 | 1.9310 | 1.9320 | 1.9190 | -500.00 | 44680.45 |
| 1393 | 2007.03.13 07:30 | sell | 697 | 1.00 | 1.9281 | 1.9341 | 1.9211 | ||
| 1394 | 2007.03.13 14:00 | close | 697 | 1.00 | 1.9332 | 1.9341 | 1.9211 | -510.00 | 44170.45 |
| 1395 | 2007.03.14 08:30 | sell | 698 | 1.00 | 1.9232 | 1.9292 | 1.9162 | ||
| 1396 | 2007.03.14 14:37 | close | 698 | 1.00 | 1.9283 | 1.9292 | 1.9162 | -510.00 | 43660.45 |
| 1397 | 2007.03.14 16:30 | buy | 699 | 1.00 | 1.9364 | 1.9304 | 1.9434 | ||
| 1398 | 2007.03.15 09:16 | close | 699 | 1.00 | 1.9313 | 1.9304 | 1.9434 | -507.00 | 43153.45 |
| 1399 | 2007.03.16 10:30 | buy | 700 | 1.00 | 1.9463 | 1.9403 | 1.9533 | ||
| 1400 | 2007.03.16 18:53 | close | 700 | 1.00 | 1.9411 | 1.9403 | 1.9533 | -520.00 | 42633.45 |
| 1401 | 2007.03.20 11:00 | buy | 701 | 1.00 | 1.9547 | 1.9487 | 1.9617 | ||
| 1402 | 2007.03.20 18:04 | close | 701 | 1.00 | 1.9607 | 1.9487 | 1.9617 | 600.01 | 43233.46 |
| 1403 | 2007.03.21 09:00 | buy | 702 | 1.00 | 1.9646 | 1.9586 | 1.9716 | ||
| 1404 | 2007.03.21 10:29 | close | 702 | 1.00 | 1.9591 | 1.9586 | 1.9716 | -550.00 | 42683.46 |
| 1405 | 2007.03.21 20:00 | buy | 703 | 1.00 | 1.9689 | 1.9629 | 1.9759 | ||
| 1406 | 2007.03.22 17:31 | close | 703 | 1.00 | 1.9637 | 1.9629 | 1.9759 | -517.01 | 42166.45 |
| 1407 | 2007.03.26 16:00 | buy | 704 | 1.00 | 1.9676 | 1.9616 | 1.9746 | ||
| 1408 | 2007.03.27 11:04 | close | 704 | 1.00 | 1.9626 | 1.9616 | 1.9746 | -499.01 | 41667.44 |
| 1409 | 2007.03.27 12:00 | sell | 705 | 1.00 | 1.9638 | 1.9698 | 1.9568 | ||
| 1410 | 2007.03.30 09:45 | close | 705 | 1.00 | 1.9577 | 1.9698 | 1.9568 | 567.50 | 42234.94 |
| 1411 | 2007.03.30 10:00 | sell | 706 | 1.00 | 1.9559 | 1.9619 | 1.9489 | ||
| 1412 | 2007.03.30 16:59 | close | 706 | 1.00 | 1.9609 | 1.9619 | 1.9489 | -500.00 | 41734.94 |
| 1413 | 2007.03.30 17:30 | buy | 707 | 1.00 | 1.9709 | 1.9649 | 1.9779 | ||
| 1414 | 2007.04.02 13:49 | close | 707 | 1.00 | 1.9770 | 1.9649 | 1.9779 | 611.00 | 42345.94 |
| 1415 | 2007.04.03 09:30 | buy | 708 | 1.00 | 1.9824 | 1.9764 | 1.9894 | ||
| 1416 | 2007.04.03 11:07 | close | 708 | 1.00 | 1.9774 | 1.9764 | 1.9894 | -500.00 | 41845.94 |
| 1417 | 2007.04.03 12:30 | sell | 709 | 1.00 | 1.9754 | 1.9814 | 1.9684 | ||
| 1418 | 2007.04.05 13:00 | close | 709 | 1.00 | 1.9692 | 1.9814 | 1.9684 | 586.00 | 42431.94 |
| 1419 | 2007.04.05 13:00 | sell | 710 | 1.00 | 1.9687 | 1.9747 | 1.9617 | ||
| 1420 | 2007.04.05 13:20 | close | 710 | 1.00 | 1.9737 | 1.9747 | 1.9617 | -500.00 | 41931.94 |
| 1421 | 2007.04.05 13:20 | sell | 711 | 1.00 | 1.9735 | 1.9795 | 1.9665 | ||
| 1422 | 2007.04.05 14:32 | close | 711 | 1.00 | 1.9674 | 1.9795 | 1.9665 | 610.00 | 42541.94 |
| 1423 | 2007.04.05 14:32 | sell | 712 | 1.00 | 1.9668 | 1.9728 | 1.9598 | ||
| 1424 | 2007.04.05 15:21 | close | 712 | 1.00 | 1.9718 | 1.9728 | 1.9598 | -500.00 | 42041.94 |
| 1425 | 2007.04.05 15:22 | sell | 713 | 1.00 | 1.9714 | 1.9774 | 1.9644 | ||
| 1426 | 2007.04.06 14:32 | close | 713 | 1.00 | 1.9653 | 1.9774 | 1.9644 | 601.50 | 42643.44 |
| 1427 | 2007.04.06 15:00 | sell | 714 | 1.00 | 1.9655 | 1.9715 | 1.9585 | ||
| 1428 | 2007.04.09 18:52 | close | 714 | 1.00 | 1.9594 | 1.9715 | 1.9585 | 601.50 | 43244.94 |
| 1429 | 2007.04.10 03:00 | buy | 715 | 1.00 | 1.9650 | 1.9590 | 1.9720 | ||
| 1430 | 2007.04.10 10:37 | close | 715 | 1.00 | 1.9710 | 1.9590 | 1.9720 | 600.00 | 43844.94 |
| 1431 | 2007.04.10 13:30 | buy | 716 | 1.00 | 1.9743 | 1.9683 | 1.9813 | ||
| 1432 | 2007.04.11 09:14 | close | 716 | 1.00 | 1.9804 | 1.9683 | 1.9813 | 611.00 | 44455.94 |
| 1433 | 2007.04.16 11:30 | buy | 717 | 1.00 | 1.9932 | 1.9872 | 2.0002 | ||
| 1434 | 2007.04.16 23:53 | close | 717 | 1.00 | 1.9882 | 1.9872 | 2.0002 | -500.00 | 43955.94 |
| 1435 | 2007.04.17 08:00 | buy | 718 | 1.00 | 1.9919 | 1.9859 | 1.9989 | ||
| 1436 | 2007.04.17 10:30 | close | 718 | 1.00 | 1.9983 | 1.9859 | 1.9989 | 640.00 | 44595.94 |
| 1437 | 2007.04.17 10:30 | buy | 719 | 1.00 | 1.9985 | 1.9925 | 2.0055 | ||
| 1438 | 2007.04.17 11:26 | close | 719 | 1.00 | 1.9933 | 1.9925 | 2.0055 | -520.00 | 44075.94 |
| 1439 | 2007.04.17 11:26 | buy | 720 | 1.00 | 1.9928 | 1.9868 | 1.9998 | ||
| 1440 | 2007.04.17 11:32 | close | 720 | 1.00 | 1.9988 | 1.9868 | 1.9998 | 600.00 | 44675.94 |
| 1441 | 2007.04.17 11:32 | buy | 721 | 1.00 | 1.9990 | 1.9930 | 2.0060 | ||
| 1442 | 2007.04.17 12:27 | close | 721 | 1.00 | 2.0051 | 1.9930 | 2.0060 | 610.00 | 45285.94 |
| 1443 | 2007.04.17 12:30 | buy | 722 | 1.00 | 2.0026 | 1.9966 | 2.0096 | ||
| 1444 | 2007.04.18 02:44 | close | 722 | 1.00 | 2.0087 | 1.9966 | 2.0096 | 610.99 | 45896.93 |
| 1445 | 2007.04.18 10:30 | buy | 723 | 1.00 | 2.0124 | 2.0064 | 2.0194 | ||
| 1446 | 2007.04.18 13:53 | close | 723 | 1.00 | 2.0073 | 2.0064 | 2.0194 | -510.00 | 45386.93 |
| 1447 | 2007.04.18 14:30 | sell | 724 | 1.00 | 2.0038 | 2.0098 | 1.9968 | ||
| 1448 | 2007.04.18 22:33 | close | 724 | 1.00 | 2.0088 | 2.0098 | 1.9968 | -500.01 | 44886.92 |
| 1449 | 2007.04.23 08:30 | sell | 725 | 1.00 | 2.0016 | 2.0076 | 1.9946 | ||
| 1450 | 2007.04.26 13:30 | close | 725 | 1.00 | 1.9956 | 2.0076 | 1.9946 | 557.50 | 45444.42 |
| 1451 | 2007.04.26 14:00 | sell | 726 | 1.00 | 1.9932 | 1.9992 | 1.9862 | ||
| 1452 | 2007.04.27 08:15 | close | 726 | 1.00 | 1.9871 | 1.9992 | 1.9862 | 601.49 | 46045.91 |
| 1453 | 2007.04.27 09:00 | sell | 727 | 1.00 | 1.9869 | 1.9929 | 1.9799 | ||
| 1454 | 2007.04.27 10:01 | close | 727 | 1.00 | 1.9919 | 1.9929 | 1.9799 | -500.00 | 45545.91 |
| 1455 | 2007.04.27 10:30 | buy | 728 | 1.00 | 1.9946 | 1.9886 | 2.0016 | ||
| 1456 | 2007.04.27 14:23 | close | 728 | 1.00 | 2.0007 | 1.9886 | 2.0016 | 610.00 | 46155.91 |
| 1457 | 2007.04.30 11:00 | sell | 729 | 1.00 | 1.9893 | 1.9953 | 1.9823 | ||
| 1458 | 2007.04.30 12:07 | close | 729 | 1.00 | 1.9944 | 1.9953 | 1.9823 | -510.00 | 45645.91 |
| 1459 | 2007.04.30 17:00 | buy | 730 | 1.00 | 2.0001 | 1.9941 | 2.0071 | ||
| 1460 | 2007.05.01 14:31 | close | 730 | 1.00 | 2.0061 | 1.9941 | 2.0071 | 601.00 | 46246.91 |
| 1461 | 2007.05.02 06:00 | sell | 731 | 1.00 | 1.9942 | 2.0002 | 1.9872 | ||
| 1462 | 2007.05.02 16:06 | close | 731 | 1.00 | 1.9881 | 2.0002 | 1.9872 | 610.00 | 46856.91 |
| 1463 | 2007.05.03 10:00 | buy | 732 | 1.00 | 1.9930 | 1.9870 | 2.0000 | ||
| 1464 | 2007.05.03 16:00 | close | 732 | 1.00 | 1.9879 | 1.9870 | 2.0000 | -510.00 | 46346.91 |
| 1465 | 2007.05.03 16:30 | sell | 733 | 1.00 | 1.9861 | 1.9921 | 1.9791 | ||
| 1466 | 2007.05.04 14:30 | close | 733 | 1.00 | 1.9915 | 1.9921 | 1.9791 | -548.50 | 45798.41 |
| 1467 | 2007.05.04 15:30 | buy | 734 | 1.00 | 1.9910 | 1.9850 | 1.9980 | ||
| 1468 | 2007.05.07 08:48 | close | 734 | 1.00 | 1.9972 | 1.9850 | 1.9980 | 621.00 | 46419.41 |
| 1469 | 2007.05.08 05:31 | buy | 735 | 1.00 | 1.9964 | 1.9904 | 2.0034 | ||
| 1470 | 2007.05.08 16:17 | close | 735 | 1.00 | 1.9912 | 1.9904 | 2.0034 | -519.99 | 45899.42 |
| 1471 | 2007.05.09 15:00 | buy | 736 | 1.00 | 1.9951 | 1.9891 | 2.0021 | ||
| 1472 | 2007.05.10 10:18 | close | 736 | 1.00 | 1.9900 | 1.9891 | 2.0021 | -507.00 | 45392.42 |
| 1473 | 2007.05.10 10:30 | sell | 737 | 1.00 | 1.9905 | 1.9965 | 1.9835 | ||
| 1474 | 2007.05.10 14:52 | close | 737 | 1.00 | 1.9844 | 1.9965 | 1.9835 | 610.00 | 46002.42 |
| 1475 | 2007.05.15 12:00 | sell | 738 | 1.00 | 1.9759 | 1.9819 | 1.9689 | ||
| 1476 | 2007.05.15 16:32 | close | 738 | 1.00 | 1.9810 | 1.9819 | 1.9689 | -509.99 | 45492.43 |
| 1477 | 2007.05.16 18:00 | sell | 739 | 1.00 | 1.9771 | 1.9831 | 1.9701 | ||
| 1478 | 2007.05.18 12:48 | close | 739 | 1.00 | 1.9711 | 1.9831 | 1.9701 | 566.00 | 46058.43 |
| 1479 | 2007.05.21 09:30 | sell | 740 | 1.00 | 1.9721 | 1.9781 | 1.9651 | ||
| 1480 | 2007.05.22 17:59 | close | 740 | 1.00 | 1.9772 | 1.9781 | 1.9651 | -518.50 | 45539.93 |
| 1481 | 2007.05.23 12:00 | buy | 741 | 1.00 | 1.9783 | 1.9723 | 1.9853 | ||
| 1482 | 2007.05.23 13:38 | close | 741 | 1.00 | 1.9844 | 1.9723 | 1.9853 | 610.00 | 46149.93 |
| 1483 | 2007.05.23 13:38 | buy | 742 | 1.00 | 1.9846 | 1.9786 | 1.9916 | ||
| 1484 | 2007.05.29 19:47 | close | 742 | 1.00 | 1.9795 | 1.9786 | 1.9916 | -503.99 | 45645.94 |
| 1485 | 2007.05.30 09:00 | sell | 743 | 1.00 | 1.9778 | 1.9838 | 1.9708 | ||
| 1486 | 2007.06.04 01:48 | close | 743 | 1.00 | 1.9829 | 1.9838 | 1.9708 | -552.50 | 45093.44 |
| 1487 | 2007.06.04 12:00 | buy | 744 | 1.00 | 1.9870 | 1.9810 | 1.9940 | ||
| 1488 | 2007.06.05 09:16 | close | 744 | 1.00 | 1.9932 | 1.9810 | 1.9940 | 620.99 | 45714.43 |
| 1489 | 2007.06.05 10:00 | buy | 745 | 1.00 | 1.9943 | 1.9883 | 2.0013 | ||
| 1490 | 2007.06.07 12:19 | close | 745 | 1.00 | 1.9892 | 1.9883 | 2.0013 | -506.00 | 45208.43 |
| 1491 | 2007.06.07 12:30 | sell | 746 | 1.00 | 1.9877 | 1.9937 | 1.9807 | ||
| 1492 | 2007.06.07 15:32 | close | 746 | 1.00 | 1.9816 | 1.9937 | 1.9807 | 610.00 | 45818.43 |
| 1493 | 2007.06.08 09:30 | sell | 747 | 1.00 | 1.9704 | 1.9764 | 1.9634 | ||
| 1494 | 2007.06.08 12:07 | close | 747 | 1.00 | 1.9642 | 1.9764 | 1.9634 | 620.00 | 46438.43 |
| 1495 | 2007.06.12 04:00 | buy | 748 | 1.00 | 1.9722 | 1.9662 | 1.9792 | ||
| 1496 | 2007.06.12 20:16 | close | 748 | 1.00 | 1.9783 | 1.9662 | 1.9792 | 610.00 | 47048.43 |
| 1497 | 2007.06.13 11:00 | sell | 749 | 1.00 | 1.9691 | 1.9751 | 1.9621 | ||
| 1498 | 2007.06.13 20:57 | close | 749 | 1.00 | 1.9741 | 1.9751 | 1.9621 | -500.00 | 46548.43 |
| 1499 | 2007.06.14 09:00 | sell | 750 | 1.00 | 1.9693 | 1.9753 | 1.9623 | ||
| 1500 | 2007.06.15 15:01 | close | 750 | 1.00 | 1.9744 | 1.9753 | 1.9623 | -518.50 | 46029.93 |
| 1501 | 2007.06.15 15:30 | buy | 751 | 1.00 | 1.9755 | 1.9695 | 1.9825 | ||
| 1502 | 2007.06.18 08:46 | close | 751 | 1.00 | 1.9816 | 1.9695 | 1.9825 | 610.99 | 46640.92 |
| 1503 | 2007.06.18 09:00 | buy | 752 | 1.00 | 1.9829 | 1.9769 | 1.9899 | ||
| 1504 | 2007.06.20 08:33 | close | 752 | 1.00 | 1.9890 | 1.9769 | 1.9899 | 612.00 | 47252.92 |
| 1505 | 2007.06.20 12:00 | buy | 753 | 1.00 | 1.9930 | 1.9870 | 2.0000 | ||
| 1506 | 2007.06.22 14:26 | close | 753 | 1.00 | 1.9992 | 1.9870 | 2.0000 | 624.00 | 47876.92 |
| 1507 | 2007.06.22 14:30 | buy | 754 | 1.00 | 1.9989 | 1.9929 | 2.0059 | ||
| 1508 | 2007.06.27 08:24 | close | 754 | 1.00 | 1.9939 | 1.9929 | 2.0059 | -497.00 | 47379.92 |
| 1509 | 2007.06.27 08:30 | sell | 755 | 1.00 | 1.9931 | 1.9991 | 1.9861 | ||
| 1510 | 2007.06.27 14:25 | close | 755 | 1.00 | 1.9983 | 1.9991 | 1.9861 | -520.00 | 46859.92 |
| 1511 | 2007.06.28 08:30 | buy | 756 | 1.00 | 2.0034 | 1.9974 | 2.0104 | ||
| 1512 | 2007.07.02 04:28 | close | 756 | 1.00 | 2.0094 | 1.9974 | 2.0104 | 602.01 | 47461.93 |
| 1513 | 2007.07.02 18:00 | buy | 757 | 1.00 | 2.0163 | 2.0103 | 2.0233 | ||
| 1514 | 2007.07.05 16:20 | close | 757 | 1.00 | 2.0113 | 2.0103 | 2.0233 | -495.00 | 46966.93 |
| 1515 | 2007.07.05 17:00 | sell | 758 | 1.00 | 2.0104 | 2.0164 | 2.0034 | ||
| 1516 | 2007.07.09 10:42 | close | 758 | 1.00 | 2.0155 | 2.0164 | 2.0034 | -526.99 | 46439.94 |
| 1517 | 2007.07.09 11:00 | buy | 759 | 1.00 | 2.0158 | 2.0098 | 2.0228 | ||
| 1518 | 2007.07.10 15:50 | close | 759 | 1.00 | 2.0221 | 2.0098 | 2.0228 | 630.99 | 47070.93 |
| 1519 | 2007.07.10 16:00 | buy | 760 | 1.00 | 2.0224 | 2.0164 | 2.0294 | ||
| 1520 | 2007.07.10 23:51 | close | 760 | 1.00 | 2.0284 | 2.0164 | 2.0294 | 600.00 | 47670.93 |
| 1521 | 2007.07.11 12:00 | buy | 761 | 1.00 | 2.0316 | 2.0256 | 2.0386 | ||
| 1522 | 2007.07.13 08:39 | close | 761 | 1.00 | 2.0265 | 2.0256 | 2.0386 | -506.01 | 47164.92 |
| 1523 | 2007.07.13 09:00 | sell | 762 | 1.00 | 2.0264 | 2.0324 | 2.0194 | ||
| 1524 | 2007.07.13 10:03 | close | 762 | 1.00 | 2.0315 | 2.0324 | 2.0194 | -509.98 | 46654.94 |
| 1525 | 2007.07.13 10:30 | buy | 763 | 1.00 | 2.0320 | 2.0260 | 2.0390 | ||
| 1526 | 2007.07.16 10:59 | close | 763 | 1.00 | 2.0381 | 2.0260 | 2.0390 | 611.01 | 47265.95 |
| 1527 | 2007.07.16 11:30 | buy | 764 | 1.00 | 2.0394 | 2.0334 | 2.0464 | ||
| 1528 | 2007.07.17 12:12 | close | 764 | 1.00 | 2.0454 | 2.0334 | 2.0464 | 601.01 | 47866.96 |
| 1529 | 2007.07.17 12:12 | buy | 765 | 1.00 | 2.0456 | 2.0396 | 2.0526 | ||
| 1530 | 2007.07.18 05:13 | close | 765 | 1.00 | 2.0517 | 2.0396 | 2.0526 | 611.01 | 48477.97 |
| 1531 | 2007.07.18 06:30 | buy | 766 | 1.00 | 2.0546 | 2.0486 | 2.0616 | ||
| 1532 | 2007.07.18 10:31 | close | 766 | 1.00 | 2.0496 | 2.0486 | 2.0616 | -500.01 | 47977.96 |
| 1533 | 2007.07.19 12:00 | sell | 767 | 1.00 | 2.0494 | 2.0554 | 2.0424 | ||
| 1534 | 2007.07.20 16:18 | close | 767 | 1.00 | 2.0545 | 2.0554 | 2.0424 | -518.49 | 47459.47 |
| 1535 | 2007.07.23 04:34 | buy | 768 | 1.00 | 2.0586 | 2.0526 | 2.0656 | ||
| 1536 | 2007.07.24 07:35 | close | 768 | 1.00 | 2.0647 | 2.0526 | 2.0656 | 610.99 | 48070.46 |
| 1537 | 2007.07.25 03:00 | sell | 769 | 1.00 | 2.0558 | 2.0618 | 2.0488 | ||
| 1538 | 2007.07.25 07:26 | close | 769 | 1.00 | 2.0609 | 2.0618 | 2.0488 | -510.00 | 47560.46 |
| 1539 | 2007.07.25 11:00 | sell | 770 | 1.00 | 2.0513 | 2.0573 | 2.0443 | ||
| 1540 | 2007.07.26 13:17 | close | 770 | 1.00 | 2.0453 | 2.0573 | 2.0443 | 574.50 | 48134.96 |
| 1541 | 2007.07.26 13:30 | sell | 771 | 1.00 | 2.0435 | 2.0495 | 2.0365 | ||
| 1542 | 2007.07.26 16:01 | close | 771 | 1.00 | 2.0485 | 2.0495 | 2.0365 | -500.01 | 47634.95 |
| 1543 | 2007.07.26 18:30 | buy | 772 | 1.00 | 2.0546 | 2.0486 | 2.0616 | ||
| 1544 | 2007.07.26 20:52 | close | 772 | 1.00 | 2.0495 | 2.0486 | 2.0616 | -510.01 | 47124.94 |
| 1545 | 2007.07.27 08:30 | sell | 773 | 1.00 | 2.0406 | 2.0466 | 2.0336 | ||
| 1546 | 2007.07.27 11:54 | close | 773 | 1.00 | 2.0343 | 2.0466 | 2.0336 | 630.02 | 47754.96 |
| 1547 | 2007.07.31 01:30 | buy | 774 | 1.00 | 2.0312 | 2.0252 | 2.0382 | ||
| 1548 | 2007.07.31 18:33 | close | 774 | 1.00 | 2.0373 | 2.0252 | 2.0382 | 610.01 | 48364.97 |
| 1549 | 2007.08.01 07:00 | sell | 775 | 1.00 | 2.0254 | 2.0314 | 2.0184 | ||
| 1550 | 2007.08.01 14:37 | close | 775 | 1.00 | 2.0305 | 2.0314 | 2.0184 | -510.01 | 47854.96 |
| 1551 | 2007.08.02 18:30 | buy | 776 | 1.00 | 2.0360 | 2.0300 | 2.0430 | ||
| 1552 | 2007.08.03 17:34 | close | 776 | 1.00 | 2.0421 | 2.0300 | 2.0430 | 610.99 | 48465.95 |
| 1553 | 2007.08.06 12:00 | sell | 777 | 1.00 | 2.0338 | 2.0398 | 2.0268 | ||
| 1554 | 2007.08.07 09:19 | close | 777 | 1.00 | 2.0276 | 2.0398 | 2.0268 | 611.50 | 49077.45 |
| 1555 | 2007.08.07 09:30 | sell | 778 | 1.00 | 2.0264 | 2.0324 | 2.0194 | ||
| 1556 | 2007.08.07 16:05 | close | 778 | 1.00 | 2.0204 | 2.0324 | 2.0194 | 600.01 | 49677.46 |
| 1557 | 2007.08.08 08:30 | sell | 779 | 1.00 | 2.0166 | 2.0226 | 2.0096 | ||
| 1558 | 2007.08.08 09:51 | close | 779 | 1.00 | 2.0216 | 2.0226 | 2.0096 | -500.02 | 49177.44 |
| 1559 | 2007.08.08 12:30 | buy | 780 | 1.00 | 2.0283 | 2.0223 | 2.0353 | ||
| 1560 | 2007.08.08 14:07 | close | 780 | 1.00 | 2.0344 | 2.0223 | 2.0353 | 609.99 | 49787.43 |
| 1561 | 2007.08.09 12:30 | sell | 781 | 1.00 | 2.0285 | 2.0345 | 2.0215 | ||
| 1562 | 2007.08.09 14:57 | close | 781 | 1.00 | 2.0225 | 2.0345 | 2.0215 | 600.01 | 50387.44 |
| 1563 | 2007.08.13 09:30 | sell | 782 | 1.00 | 2.0179 | 2.0239 | 2.0109 | ||
| 1564 | 2007.08.13 11:16 | close | 782 | 1.00 | 2.0118 | 2.0239 | 2.0109 | 610.00 | 50997.44 |
| 1565 | 2007.08.13 11:30 | sell | 783 | 1.00 | 2.0122 | 2.0182 | 2.0052 | ||
| 1566 | 2007.08.14 10:29 | close | 783 | 1.00 | 2.0058 | 2.0182 | 2.0052 | 631.50 | 51628.94 |
| 1567 | 2007.08.14 10:30 | sell | 784 | 1.00 | 2.0047 | 2.0107 | 1.9977 | ||
| 1568 | 2007.08.14 11:20 | close | 784 | 1.00 | 1.9986 | 2.0107 | 1.9977 | 609.99 | 52238.93 |
| 1569 | 2007.08.14 11:20 | sell | 785 | 1.00 | 1.9984 | 2.0044 | 1.9914 | ||
| 1570 | 2007.08.15 05:56 | close | 785 | 1.00 | 1.9924 | 2.0044 | 1.9914 | 591.50 | 52830.43 |
| 1571 | 2007.08.17 09:00 | sell | 786 | 1.00 | 1.9702 | 1.9762 | 1.9632 | ||
| 1572 | 2007.08.17 10:54 | close | 786 | 1.00 | 1.9753 | 1.9762 | 1.9632 | -510.01 | 52320.42 |
| 1573 | 2007.08.17 15:00 | buy | 787 | 1.00 | 1.9877 | 1.9817 | 1.9947 | ||
| 1574 | 2007.08.17 17:59 | close | 787 | 1.00 | 1.9827 | 1.9817 | 1.9947 | -500.01 | 51820.41 |
| 1575 | 2007.08.21 09:00 | sell | 788 | 1.00 | 1.9806 | 1.9866 | 1.9736 | ||
| 1576 | 2007.08.21 13:01 | close | 788 | 1.00 | 1.9856 | 1.9866 | 1.9736 | -500.00 | 51320.41 |
| 1577 | 2007.08.22 12:30 | buy | 789 | 1.00 | 1.9882 | 1.9822 | 1.9952 | ||
| 1578 | 2007.08.23 00:13 | close | 789 | 1.00 | 1.9943 | 1.9822 | 1.9952 | 613.00 | 51933.41 |
| 1579 | 2007.08.23 12:00 | buy | 790 | 1.00 | 2.0071 | 2.0011 | 2.0141 | ||
| 1580 | 2007.08.24 06:13 | close | 790 | 1.00 | 2.0020 | 2.0011 | 2.0141 | -508.99 | 51424.42 |
| 1581 | 2007.08.24 08:30 | sell | 791 | 1.00 | 2.0012 | 2.0072 | 1.9942 | ||
| 1582 | 2007.08.24 14:09 | close | 791 | 1.00 | 2.0062 | 2.0072 | 1.9942 | -500.00 | 50924.42 |
| 1583 | 2007.08.24 15:00 | buy | 792 | 1.00 | 2.0099 | 2.0039 | 2.0169 | ||
| 1584 | 2007.08.27 01:02 | close | 792 | 1.00 | 2.0160 | 2.0039 | 2.0169 | 611.01 | 51535.43 |
| 1585 | 2007.08.28 01:00 | sell | 793 | 1.00 | 2.0088 | 2.0148 | 2.0018 | ||
| 1586 | 2007.08.28 13:41 | close | 793 | 1.00 | 2.0140 | 2.0148 | 2.0018 | -520.00 | 51015.43 |
| 1587 | 2007.08.28 13:41 | buy | 794 | 1.00 | 2.0139 | 2.0079 | 2.0209 | ||
| 1588 | 2007.08.28 15:42 | close | 794 | 1.00 | 2.0088 | 2.0079 | 2.0209 | -510.00 | 50505.43 |
| 1589 | 2007.08.28 22:30 | sell | 795 | 1.00 | 2.0002 | 2.0062 | 1.9932 | ||
| 1590 | 2007.08.29 10:08 | close | 795 | 1.00 | 2.0053 | 2.0062 | 1.9932 | -518.50 | 49986.93 |
| 1591 | 2007.08.29 12:00 | buy | 796 | 1.00 | 2.0103 | 2.0043 | 2.0173 | ||
| 1592 | 2007.08.29 17:07 | close | 796 | 1.00 | 2.0163 | 2.0043 | 2.0173 | 600.00 | 50586.93 |
| 1593 | 2007.08.30 12:00 | sell | 797 | 1.00 | 2.0066 | 2.0126 | 1.9996 | ||
| 1594 | 2007.08.30 14:51 | close | 797 | 1.00 | 2.0116 | 2.0126 | 1.9996 | -500.01 | 50086.92 |
| 1595 | 2007.09.03 08:30 | buy | 798 | 1.00 | 2.0207 | 2.0147 | 2.0277 | ||
| 1596 | 2007.09.03 13:05 | close | 798 | 1.00 | 2.0157 | 2.0147 | 2.0277 | -500.00 | 49586.92 |
| 1597 | 2007.09.05 07:00 | sell | 799 | 1.00 | 2.0108 | 2.0168 | 2.0038 | ||
| 1598 | 2007.09.05 09:46 | close | 799 | 1.00 | 2.0046 | 2.0168 | 2.0038 | 619.98 | 50206.90 |
| 1599 | 2007.09.05 16:30 | buy | 800 | 1.00 | 2.0169 | 2.0109 | 2.0239 | ||
| 1600 | 2007.09.06 09:24 | close | 800 | 1.00 | 2.0231 | 2.0109 | 2.0239 | 623.01 | 50829.91 |
| 1601 | 2007.09.06 11:00 | buy | 801 | 1.00 | 2.0255 | 2.0195 | 2.0325 | ||
| 1602 | 2007.09.06 13:00 | close | 801 | 1.00 | 2.0203 | 2.0195 | 2.0325 | -519.99 | 50309.92 |
| 1603 | 2007.09.06 15:00 | sell | 802 | 1.00 | 2.0153 | 2.0213 | 2.0083 | ||
| 1604 | 2007.09.06 15:50 | close | 802 | 1.00 | 2.0205 | 2.0213 | 2.0083 | -520.00 | 49789.92 |
| 1605 | 2007.09.07 03:30 | sell | 803 | 1.00 | 2.0195 | 2.0255 | 2.0125 | ||
| 1606 | 2007.09.13 10:16 | s/l | 803 | 1.00 | 2.0255 | 2.0255 | 2.0125 | -651.00 | 49138.92 |
| 1607 | 2007.09.13 10:30 | buy | 804 | 1.00 | 2.0279 | 2.0219 | 2.0349 | ||
| 1608 | 2007.09.13 19:12 | close | 804 | 1.00 | 2.0340 | 2.0219 | 2.0349 | 610.00 | 49748.92 |
| 1609 | 2007.09.13 19:30 | buy | 805 | 1.00 | 2.0329 | 2.0269 | 2.0399 | ||
| 1610 | 2007.09.13 22:23 | close | 805 | 1.00 | 2.0279 | 2.0269 | 2.0399 | -500.00 | 49248.92 |
| 1611 | 2007.09.14 00:00 | sell | 806 | 1.00 | 2.0190 | 2.0250 | 2.0120 | ||
| 1612 | 2007.09.14 12:57 | close | 806 | 1.00 | 2.0128 | 2.0250 | 2.0120 | 620.00 | 49868.92 |
| 1613 | 2007.09.14 13:30 | sell | 807 | 1.00 | 2.0115 | 2.0175 | 2.0045 | ||
| 1614 | 2007.09.14 14:34 | close | 807 | 1.00 | 2.0165 | 2.0175 | 2.0045 | -500.00 | 49368.92 |
| 1615 | 2007.09.17 09:00 | sell | 808 | 1.00 | 2.0011 | 2.0071 | 1.9941 | ||
| 1616 | 2007.09.17 17:47 | close | 808 | 1.00 | 1.9951 | 2.0071 | 1.9941 | 600.00 | 49968.92 |
| 1617 | 2007.09.17 18:00 | sell | 809 | 1.00 | 1.9920 | 1.9980 | 1.9850 | ||
| 1618 | 2007.09.18 10:02 | close | 809 | 1.00 | 1.9972 | 1.9980 | 1.9850 | -528.50 | 49440.42 |
| 1619 | 2007.09.18 20:30 | buy | 810 | 1.00 | 2.0079 | 2.0019 | 2.0149 | ||
| 1620 | 2007.09.18 20:35 | close | 810 | 1.00 | 2.0142 | 2.0019 | 2.0149 | 630.00 | 50070.42 |
| 1621 | 2007.09.18 20:35 | buy | 811 | 1.00 | 2.0147 | 2.0087 | 2.0217 | ||
| 1622 | 2007.09.19 09:38 | close | 811 | 1.00 | 2.0097 | 2.0087 | 2.0217 | -499.00 | 49571.42 |
| 1623 | 2007.09.19 11:00 | sell | 812 | 1.00 | 2.0054 | 2.0114 | 1.9984 | ||
| 1624 | 2007.09.19 12:41 | close | 812 | 1.00 | 1.9992 | 2.0114 | 1.9984 | 620.00 | 50191.42 |
| 1625 | 2007.09.20 09:30 | buy | 813 | 1.00 | 2.0077 | 2.0017 | 2.0147 | ||
| 1626 | 2007.09.20 16:51 | close | 813 | 1.00 | 2.0138 | 2.0017 | 2.0147 | 610.00 | 50801.42 |
| 1627 | 2007.09.21 12:00 | buy | 814 | 1.00 | 2.0165 | 2.0105 | 2.0235 | ||
| 1628 | 2007.09.24 02:53 | close | 814 | 1.00 | 2.0227 | 2.0105 | 2.0235 | 621.00 | 51422.42 |
| 1629 | 2007.09.24 03:30 | buy | 815 | 1.00 | 2.0265 | 2.0205 | 2.0335 | ||
| 1630 | 2007.09.24 15:52 | close | 815 | 1.00 | 2.0214 | 2.0205 | 2.0335 | -510.00 | 50912.42 |
| 1631 | 2007.09.25 02:30 | sell | 816 | 1.00 | 2.0150 | 2.0210 | 2.0080 | ||
| 1632 | 2007.09.25 09:38 | close | 816 | 1.00 | 2.0089 | 2.0210 | 2.0080 | 610.00 | 51522.42 |
| 1633 | 2007.09.25 16:30 | buy | 817 | 1.00 | 2.0192 | 2.0132 | 2.0262 | ||
| 1634 | 2007.09.26 10:27 | close | 817 | 1.00 | 2.0140 | 2.0132 | 2.0262 | -519.00 | 51003.42 |
| 1635 | 2007.09.27 08:30 | buy | 818 | 1.00 | 2.0214 | 2.0154 | 2.0284 | ||
| 1636 | 2007.09.27 14:14 | close | 818 | 1.00 | 2.0275 | 2.0154 | 2.0284 | 610.00 | 51613.42 |
| 1637 | 2007.10.01 13:00 | sell | 819 | 1.00 | 2.0398 | 2.0458 | 2.0328 | ||
| 1638 | 2007.10.01 16:05 | close | 819 | 1.00 | 2.0448 | 2.0458 | 2.0328 | -500.00 | 51113.42 |
| 1639 | 2007.10.02 08:30 | sell | 820 | 1.00 | 2.0385 | 2.0445 | 2.0315 | ||
| 1640 | 2007.10.02 12:11 | close | 820 | 1.00 | 2.0435 | 2.0445 | 2.0315 | -500.00 | 50613.42 |
| 1641 | 2007.10.04 08:00 | sell | 821 | 1.00 | 2.0284 | 2.0344 | 2.0214 | ||
| 1642 | 2007.10.04 11:31 | close | 821 | 1.00 | 2.0335 | 2.0344 | 2.0214 | -510.00 | 50103.42 |
| 1643 | 2007.10.05 09:30 | sell | 822 | 1.00 | 2.0339 | 2.0399 | 2.0269 | ||
| 1644 | 2007.10.05 12:36 | close | 822 | 1.00 | 2.0390 | 2.0399 | 2.0269 | -510.00 | 49593.42 |