Strategy Tester Report
910-M30-EAV3-FINAL-56193-910INVESTMENT-DEMO
AlpariUK-Demo (Build 210)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2004.06.18 11:00 - 2007.10.05 22:30 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; Slippage=3; StopLoss=50; TakeProfit=60; TrailingStopMode=false; Trailing=0; StartTrailingWhenProfit=0; UseHigherTFToTP=false; BuyAllowed=true; SellAllowed=true; | ||||
| Bars in test | 40661 | Ticks modelled | 5106724 | Modelling quality | 89.78% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 39593.42 | Gross profit | 250327.51 | Gross loss | -210734.09 |
| Profit factor | 1.19 | Expected payoff | 48.17 | ||
| Absolute drawdown | 280.00 | Maximal drawdown | 7233.57 (14.94%) | Relative drawdown | 23.45% (4502.49) |
| Total trades | 822 | Short positions (won %) | 415 (46.51%) | Long positions (won %) | 407 (53.56%) |
| Profit trades (% of total) | 411 (50.00%) | Loss trades (% of total) | 411 (50.00%) | ||
| Largest | profit trade | 701.00 | loss trade | -651.00 | |
| Average | profit trade | 609.07 | loss trade | -512.74 | |
| Maximum | consecutive wins (profit in money) | 7 (4316.00) | consecutive losses (loss in money) | 8 (-4067.01) | |
| Maximal | consecutive profit (count of wins) | 4316.00 (7) | consecutive loss (count of losses) | -4067.01 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.21 10:02 | sell | 1 | 1.00 | 1.8331 | 1.8391 | 1.8261 | ||
| 2 | 2004.06.22 08:01 | close | 1 | 1.00 | 1.8271 | 1.8391 | 1.8261 | 591.50 | 10591.50 |
| 3 | 2004.06.22 08:01 | sell | 2 | 1.00 | 1.8269 | 1.8329 | 1.8199 | ||
| 4 | 2004.06.22 11:07 | close | 2 | 1.00 | 1.8209 | 1.8329 | 1.8199 | 600.00 | 11191.50 |
| 5 | 2004.06.24 03:00 | sell | 3 | 1.00 | 1.8125 | 1.8185 | 1.8055 | ||
| 6 | 2004.06.24 09:43 | close | 3 | 1.00 | 1.8177 | 1.8185 | 1.8055 | -520.00 | 10671.50 |
| 7 | 2004.06.28 14:30 | buy | 4 | 1.00 | 1.8334 | 1.8274 | 1.8404 | ||
| 8 | 2004.06.28 16:38 | close | 4 | 1.00 | 1.8282 | 1.8274 | 1.8404 | -520.00 | 10151.50 |
| 9 | 2004.06.29 09:30 | sell | 5 | 1.00 | 1.8224 | 1.8284 | 1.8154 | ||
| 10 | 2004.06.29 15:10 | close | 5 | 1.00 | 1.8163 | 1.8284 | 1.8154 | 610.00 | 10761.50 |
| 11 | 2004.06.29 16:30 | sell | 6 | 1.00 | 1.8088 | 1.8148 | 1.8018 | ||
| 12 | 2004.06.30 08:16 | close | 6 | 1.00 | 1.8027 | 1.8148 | 1.8018 | 601.50 | 11363.00 |
| 13 | 2004.06.30 09:00 | sell | 7 | 1.00 | 1.8020 | 1.8080 | 1.7950 | ||
| 14 | 2004.06.30 09:36 | close | 7 | 1.00 | 1.8072 | 1.8080 | 1.7950 | -520.00 | 10843.00 |
| 15 | 2004.07.02 15:00 | buy | 8 | 1.00 | 1.8302 | 1.8242 | 1.8372 | ||
| 16 | 2004.07.06 12:48 | close | 8 | 1.00 | 1.8363 | 1.8242 | 1.8372 | 612.00 | 11455.00 |
| 17 | 2004.07.06 14:00 | buy | 9 | 1.00 | 1.8393 | 1.8333 | 1.8463 | ||
| 18 | 2004.07.07 05:30 | close | 9 | 1.00 | 1.8453 | 1.8333 | 1.8463 | 601.00 | 12056.00 |
| 19 | 2004.07.07 08:30 | buy | 10 | 1.00 | 1.8483 | 1.8423 | 1.8553 | ||
| 20 | 2004.07.07 16:17 | close | 10 | 1.00 | 1.8544 | 1.8423 | 1.8553 | 610.00 | 12666.00 |
| 21 | 2004.07.12 10:30 | buy | 11 | 1.00 | 1.8648 | 1.8588 | 1.8718 | ||
| 22 | 2004.07.12 13:46 | close | 11 | 1.00 | 1.8598 | 1.8588 | 1.8718 | -500.00 | 12166.00 |
| 23 | 2004.07.15 07:00 | sell | 12 | 1.00 | 1.8501 | 1.8561 | 1.8431 | ||
| 24 | 2004.07.15 14:30 | close | 12 | 1.00 | 1.8552 | 1.8561 | 1.8431 | -510.00 | 11656.00 |
| 25 | 2004.07.16 03:00 | sell | 13 | 1.00 | 1.8480 | 1.8540 | 1.8410 | ||
| 26 | 2004.07.16 04:14 | close | 13 | 1.00 | 1.8531 | 1.8540 | 1.8410 | -510.00 | 11146.00 |
| 27 | 2004.07.16 12:30 | buy | 14 | 1.00 | 1.8566 | 1.8506 | 1.8636 | ||
| 28 | 2004.07.16 14:32 | close | 14 | 1.00 | 1.8626 | 1.8506 | 1.8636 | 600.00 | 11746.00 |
| 29 | 2004.07.16 14:32 | buy | 15 | 1.00 | 1.8630 | 1.8570 | 1.8700 | ||
| 30 | 2004.07.16 15:02 | close | 15 | 1.00 | 1.8690 | 1.8570 | 1.8700 | 600.00 | 12346.00 |
| 31 | 2004.07.16 15:02 | buy | 16 | 1.00 | 1.8693 | 1.8633 | 1.8763 | ||
| 32 | 2004.07.16 15:58 | close | 16 | 1.00 | 1.8754 | 1.8633 | 1.8763 | 610.00 | 12956.00 |
| 33 | 2004.07.16 15:58 | buy | 17 | 1.00 | 1.8756 | 1.8696 | 1.8826 | ||
| 34 | 2004.07.16 18:00 | close | 17 | 1.00 | 1.8706 | 1.8696 | 1.8826 | -500.00 | 12456.00 |
| 35 | 2004.07.20 12:00 | sell | 18 | 1.00 | 1.8588 | 1.8648 | 1.8518 | ||
| 36 | 2004.07.20 15:49 | close | 18 | 1.00 | 1.8528 | 1.8648 | 1.8518 | 600.01 | 13056.01 |
| 37 | 2004.07.21 12:00 | sell | 19 | 1.00 | 1.8426 | 1.8486 | 1.8356 | ||
| 38 | 2004.07.21 16:34 | close | 19 | 1.00 | 1.8365 | 1.8486 | 1.8356 | 610.00 | 13666.01 |
| 39 | 2004.07.23 10:00 | sell | 20 | 1.00 | 1.8395 | 1.8455 | 1.8325 | ||
| 40 | 2004.07.23 12:03 | close | 20 | 1.00 | 1.8335 | 1.8455 | 1.8325 | 600.01 | 14266.02 |
| 41 | 2004.07.23 12:03 | sell | 21 | 1.00 | 1.8331 | 1.8391 | 1.8261 | ||
| 42 | 2004.07.23 13:11 | close | 21 | 1.00 | 1.8381 | 1.8391 | 1.8261 | -500.00 | 13766.02 |
| 43 | 2004.07.27 15:30 | sell | 22 | 1.00 | 1.8363 | 1.8423 | 1.8293 | ||
| 44 | 2004.07.27 16:18 | close | 22 | 1.00 | 1.8301 | 1.8423 | 1.8293 | 620.00 | 14386.02 |
| 45 | 2004.07.27 16:18 | sell | 23 | 1.00 | 1.8296 | 1.8356 | 1.8226 | ||
| 46 | 2004.07.27 17:08 | close | 23 | 1.00 | 1.8236 | 1.8356 | 1.8226 | 600.00 | 14986.02 |
| 47 | 2004.07.27 17:09 | sell | 24 | 1.00 | 1.8232 | 1.8292 | 1.8162 | ||
| 48 | 2004.07.28 10:45 | close | 24 | 1.00 | 1.8170 | 1.8292 | 1.8162 | 611.50 | 15597.52 |
| 49 | 2004.07.28 11:00 | sell | 25 | 1.00 | 1.8165 | 1.8225 | 1.8095 | ||
| 50 | 2004.07.28 14:37 | close | 25 | 1.00 | 1.8216 | 1.8225 | 1.8095 | -509.99 | 15087.53 |
| 51 | 2004.07.29 09:00 | buy | 26 | 1.00 | 1.8280 | 1.8220 | 1.8350 | ||
| 52 | 2004.07.29 10:07 | close | 26 | 1.00 | 1.8229 | 1.8220 | 1.8350 | -510.00 | 14577.53 |
| 53 | 2004.07.29 11:01 | sell | 27 | 1.00 | 1.8165 | 1.8225 | 1.8095 | ||
| 54 | 2004.07.29 14:34 | close | 27 | 1.00 | 1.8105 | 1.8225 | 1.8095 | 600.01 | 15177.54 |
| 55 | 2004.07.30 15:30 | buy | 28 | 1.00 | 1.8233 | 1.8173 | 1.8303 | ||
| 56 | 2004.07.30 16:01 | close | 28 | 1.00 | 1.8179 | 1.8173 | 1.8303 | -540.01 | 14637.53 |
| 57 | 2004.08.02 10:00 | buy | 29 | 1.00 | 1.8293 | 1.8233 | 1.8363 | ||
| 58 | 2004.08.02 23:58 | close | 29 | 1.00 | 1.8240 | 1.8233 | 1.8363 | -530.00 | 14107.53 |
| 59 | 2004.08.03 10:00 | sell | 30 | 1.00 | 1.8199 | 1.8259 | 1.8129 | ||
| 60 | 2004.08.03 17:35 | close | 30 | 1.00 | 1.8251 | 1.8259 | 1.8129 | -520.00 | 13587.53 |
| 61 | 2004.08.05 13:30 | sell | 31 | 1.00 | 1.8210 | 1.8270 | 1.8140 | ||
| 62 | 2004.08.05 18:48 | close | 31 | 1.00 | 1.8260 | 1.8270 | 1.8140 | -500.00 | 13087.53 |
| 63 | 2004.08.06 15:07 | buy | 32 | 1.00 | 1.8441 | 1.8381 | 1.8511 | ||
| 64 | 2004.08.09 13:09 | close | 32 | 1.00 | 1.8391 | 1.8381 | 1.8511 | -499.01 | 12588.52 |
| 65 | 2004.08.10 11:00 | sell | 33 | 1.00 | 1.8361 | 1.8421 | 1.8291 | ||
| 66 | 2004.08.10 20:58 | close | 33 | 1.00 | 1.8300 | 1.8421 | 1.8291 | 610.00 | 13198.52 |
| 67 | 2004.08.10 21:00 | sell | 34 | 1.00 | 1.8296 | 1.8356 | 1.8226 | ||
| 68 | 2004.08.12 14:30 | close | 34 | 1.00 | 1.8347 | 1.8356 | 1.8226 | -544.00 | 12654.52 |
| 69 | 2004.08.12 16:30 | sell | 35 | 1.00 | 1.8235 | 1.8295 | 1.8165 | ||
| 70 | 2004.08.13 08:10 | close | 35 | 1.00 | 1.8174 | 1.8295 | 1.8165 | 601.50 | 13256.02 |
| 71 | 2004.08.13 08:30 | sell | 36 | 1.00 | 1.8167 | 1.8227 | 1.8097 | ||
| 72 | 2004.08.13 13:12 | close | 36 | 1.00 | 1.8218 | 1.8227 | 1.8097 | -510.01 | 12746.01 |
| 73 | 2004.08.13 15:00 | buy | 37 | 1.00 | 1.8335 | 1.8275 | 1.8405 | ||
| 74 | 2004.08.13 15:13 | close | 37 | 1.00 | 1.8395 | 1.8275 | 1.8405 | 600.00 | 13346.01 |
| 75 | 2004.08.13 15:13 | buy | 38 | 1.00 | 1.8399 | 1.8339 | 1.8469 | ||
| 76 | 2004.08.16 11:09 | close | 38 | 1.00 | 1.8459 | 1.8339 | 1.8469 | 601.00 | 13947.01 |
| 77 | 2004.08.17 16:30 | sell | 39 | 1.00 | 1.8304 | 1.8364 | 1.8234 | ||
| 78 | 2004.08.18 10:30 | close | 39 | 1.00 | 1.8242 | 1.8364 | 1.8234 | 611.50 | 14558.51 |
| 79 | 2004.08.18 15:00 | sell | 40 | 1.00 | 1.8223 | 1.8283 | 1.8153 | ||
| 80 | 2004.08.19 11:32 | close | 40 | 1.00 | 1.8275 | 1.8283 | 1.8153 | -545.49 | 14013.02 |
| 81 | 2004.08.19 12:30 | buy | 41 | 1.00 | 1.8290 | 1.8230 | 1.8360 | ||
| 82 | 2004.08.20 13:20 | close | 41 | 1.00 | 1.8239 | 1.8230 | 1.8360 | -508.99 | 13504.03 |
| 83 | 2004.08.20 13:20 | sell | 42 | 1.00 | 1.8240 | 1.8300 | 1.8170 | ||
| 84 | 2004.08.20 20:53 | close | 42 | 1.00 | 1.8180 | 1.8300 | 1.8170 | 600.00 | 14104.03 |
| 85 | 2004.08.23 21:00 | sell | 43 | 1.00 | 1.8083 | 1.8143 | 1.8013 | ||
| 86 | 2004.08.24 14:23 | close | 43 | 1.00 | 1.8023 | 1.8143 | 1.8013 | 591.50 | 14695.53 |
| 87 | 2004.08.24 14:30 | sell | 44 | 1.00 | 1.7977 | 1.8037 | 1.7907 | ||
| 88 | 2004.08.24 18:45 | close | 44 | 1.00 | 1.7917 | 1.8037 | 1.7907 | 600.00 | 15295.53 |
| 89 | 2004.08.25 10:00 | buy | 45 | 1.00 | 1.7995 | 1.7935 | 1.8065 | ||
| 90 | 2004.08.25 13:48 | close | 45 | 1.00 | 1.7945 | 1.7935 | 1.8065 | -500.01 | 14795.52 |
| 91 | 2004.08.27 08:30 | buy | 46 | 1.00 | 1.8020 | 1.7960 | 1.8090 | ||
| 92 | 2004.08.27 15:54 | close | 46 | 1.00 | 1.7969 | 1.7960 | 1.8090 | -510.00 | 14285.52 |
| 93 | 2004.08.27 16:30 | sell | 47 | 1.00 | 1.7941 | 1.8001 | 1.7871 | ||
| 94 | 2004.08.30 06:49 | close | 47 | 1.00 | 1.7880 | 1.8001 | 1.7871 | 601.50 | 14887.02 |
| 95 | 2004.08.30 07:30 | sell | 48 | 1.00 | 1.7861 | 1.7921 | 1.7791 | ||
| 96 | 2004.08.30 09:09 | close | 48 | 1.00 | 1.7912 | 1.7921 | 1.7791 | -510.00 | 14377.02 |
| 97 | 2004.08.30 14:30 | buy | 49 | 1.00 | 1.7947 | 1.7887 | 1.8017 | ||
| 98 | 2004.08.30 14:51 | close | 49 | 1.00 | 1.7896 | 1.7887 | 1.8017 | -510.00 | 13867.02 |
| 99 | 2004.08.30 14:51 | buy | 50 | 1.00 | 1.7898 | 1.7838 | 1.7968 | ||
| 100 | 2004.08.30 18:38 | close | 50 | 1.00 | 1.7959 | 1.7838 | 1.7968 | 610.00 | 14477.02 |
| 101 | 2004.08.31 18:00 | buy | 51 | 1.00 | 1.8029 | 1.7969 | 1.8099 | ||
| 102 | 2004.09.01 08:15 | close | 51 | 1.00 | 1.7978 | 1.7969 | 1.8099 | -509.00 | 13968.02 |
| 103 | 2004.09.01 08:30 | sell | 52 | 1.00 | 1.7982 | 1.8042 | 1.7912 | ||
| 104 | 2004.09.01 10:31 | close | 52 | 1.00 | 1.7920 | 1.8042 | 1.7912 | 620.00 | 14588.02 |
| 105 | 2004.09.02 15:30 | sell | 53 | 1.00 | 1.7879 | 1.7939 | 1.7809 | ||
| 106 | 2004.09.03 14:30 | close | 53 | 1.00 | 1.7930 | 1.7939 | 1.7809 | -518.50 | 14069.52 |
| 107 | 2004.09.03 15:30 | sell | 54 | 1.00 | 1.7803 | 1.7863 | 1.7733 | ||
| 108 | 2004.09.03 19:19 | close | 54 | 1.00 | 1.7742 | 1.7863 | 1.7733 | 610.00 | 14679.52 |
| 109 | 2004.09.06 13:00 | buy | 55 | 1.00 | 1.7806 | 1.7746 | 1.7876 | ||
| 110 | 2004.09.07 12:46 | close | 55 | 1.00 | 1.7756 | 1.7746 | 1.7876 | -499.00 | 14180.52 |
| 111 | 2004.09.07 13:00 | sell | 56 | 1.00 | 1.7759 | 1.7819 | 1.7689 | ||
| 112 | 2004.09.08 16:44 | close | 56 | 1.00 | 1.7810 | 1.7819 | 1.7689 | -518.51 | 13662.01 |
| 113 | 2004.09.08 17:30 | buy | 57 | 1.00 | 1.7888 | 1.7828 | 1.7958 | ||
| 114 | 2004.09.09 10:34 | close | 57 | 1.00 | 1.7837 | 1.7828 | 1.7958 | -507.00 | 13155.01 |
| 115 | 2004.09.10 00:30 | buy | 58 | 1.00 | 1.7903 | 1.7843 | 1.7973 | ||
| 116 | 2004.09.10 14:47 | close | 58 | 1.00 | 1.7965 | 1.7843 | 1.7973 | 619.99 | 13775.00 |
| 117 | 2004.09.10 15:30 | buy | 59 | 1.00 | 1.7972 | 1.7912 | 1.8042 | ||
| 118 | 2004.09.14 17:24 | close | 59 | 1.00 | 1.8033 | 1.7912 | 1.8042 | 612.00 | 14387.00 |
| 119 | 2004.09.15 12:00 | sell | 60 | 1.00 | 1.7892 | 1.7952 | 1.7822 | ||
| 120 | 2004.09.15 14:30 | close | 60 | 1.00 | 1.7831 | 1.7952 | 1.7822 | 609.99 | 14996.99 |
| 121 | 2004.09.16 11:00 | buy | 61 | 1.00 | 1.7829 | 1.7769 | 1.7899 | ||
| 122 | 2004.09.16 13:24 | close | 61 | 1.00 | 1.7890 | 1.7769 | 1.7899 | 610.00 | 15606.99 |
| 123 | 2004.09.20 10:30 | sell | 62 | 1.00 | 1.7868 | 1.7928 | 1.7798 | ||
| 124 | 2004.09.21 11:49 | close | 62 | 1.00 | 1.7919 | 1.7928 | 1.7798 | -518.50 | 15088.49 |
| 125 | 2004.09.21 12:00 | buy | 63 | 1.00 | 1.7915 | 1.7855 | 1.7985 | ||
| 126 | 2004.09.21 20:20 | t/p | 63 | 1.00 | 1.7985 | 1.7855 | 1.7985 | 700.00 | 15788.49 |
| 127 | 2004.09.21 20:30 | buy | 64 | 1.00 | 1.7999 | 1.7939 | 1.8069 | ||
| 128 | 2004.09.22 10:34 | close | 64 | 1.00 | 1.7948 | 1.7939 | 1.8069 | -509.00 | 15279.49 |
| 129 | 2004.09.22 11:00 | sell | 65 | 1.00 | 1.7923 | 1.7983 | 1.7853 | ||
| 130 | 2004.09.23 09:02 | close | 65 | 1.00 | 1.7973 | 1.7983 | 1.7853 | -525.50 | 14753.99 |
| 131 | 2004.09.23 09:02 | buy | 66 | 1.00 | 1.7972 | 1.7912 | 1.8042 | ||
| 132 | 2004.09.23 13:05 | close | 66 | 1.00 | 1.8034 | 1.7912 | 1.8042 | 620.00 | 15373.99 |
| 133 | 2004.09.23 13:30 | buy | 67 | 1.00 | 1.8038 | 1.7978 | 1.8108 | ||
| 134 | 2004.09.23 15:50 | close | 67 | 1.00 | 1.7988 | 1.7978 | 1.8108 | -500.00 | 14873.99 |
| 135 | 2004.09.24 12:00 | buy | 68 | 1.00 | 1.8008 | 1.7948 | 1.8078 | ||
| 136 | 2004.09.24 14:33 | close | 68 | 1.00 | 1.8073 | 1.7948 | 1.8078 | 650.01 | 15524.00 |
| 137 | 2004.09.29 08:30 | sell | 69 | 1.00 | 1.8089 | 1.8149 | 1.8019 | ||
| 138 | 2004.09.29 15:54 | close | 69 | 1.00 | 1.8027 | 1.8149 | 1.8019 | 620.00 | 16144.00 |
| 139 | 2004.09.29 16:00 | sell | 70 | 1.00 | 1.8022 | 1.8082 | 1.7952 | ||
| 140 | 2004.09.30 09:55 | close | 70 | 1.00 | 1.7960 | 1.8082 | 1.7952 | 594.50 | 16738.50 |
| 141 | 2004.09.30 10:00 | sell | 71 | 1.00 | 1.7959 | 1.8019 | 1.7889 | ||
| 142 | 2004.09.30 13:33 | close | 71 | 1.00 | 1.8011 | 1.8019 | 1.7889 | -520.00 | 16218.50 |
| 143 | 2004.09.30 14:00 | buy | 72 | 1.00 | 1.8078 | 1.8018 | 1.8148 | ||
| 144 | 2004.10.01 11:06 | close | 72 | 1.00 | 1.8027 | 1.8018 | 1.8148 | -509.00 | 15709.50 |
| 145 | 2004.10.01 11:06 | sell | 73 | 1.00 | 1.8024 | 1.8084 | 1.7954 | ||
| 146 | 2004.10.01 12:05 | close | 73 | 1.00 | 1.7964 | 1.8084 | 1.7954 | 600.00 | 16309.50 |
| 147 | 2004.10.01 12:05 | sell | 74 | 1.00 | 1.7962 | 1.8022 | 1.7892 | ||
| 148 | 2004.10.04 12:50 | close | 74 | 1.00 | 1.7899 | 1.8022 | 1.7892 | 621.50 | 16931.00 |
| 149 | 2004.10.04 13:00 | sell | 75 | 1.00 | 1.7887 | 1.7947 | 1.7817 | ||
| 150 | 2004.10.04 17:18 | close | 75 | 1.00 | 1.7826 | 1.7947 | 1.7817 | 610.00 | 17541.00 |
| 151 | 2004.10.05 13:30 | sell | 76 | 1.00 | 1.7805 | 1.7865 | 1.7735 | ||
| 152 | 2004.10.05 14:14 | close | 76 | 1.00 | 1.7856 | 1.7865 | 1.7735 | -509.99 | 17031.01 |
| 153 | 2004.10.06 12:00 | sell | 77 | 1.00 | 1.7780 | 1.7840 | 1.7710 | ||
| 154 | 2004.10.06 12:37 | close | 77 | 1.00 | 1.7831 | 1.7840 | 1.7710 | -510.01 | 16521.00 |
| 155 | 2004.10.08 09:00 | buy | 78 | 1.00 | 1.7852 | 1.7792 | 1.7922 | ||
| 156 | 2004.10.08 14:30 | close | 78 | 1.00 | 1.7919 | 1.7792 | 1.7922 | 669.99 | 17190.99 |
| 157 | 2004.10.08 15:00 | buy | 79 | 1.00 | 1.7947 | 1.7887 | 1.8017 | ||
| 158 | 2004.10.12 09:17 | close | 79 | 1.00 | 1.7894 | 1.7887 | 1.8017 | -528.00 | 16662.99 |
| 159 | 2004.10.12 09:30 | sell | 80 | 1.00 | 1.7893 | 1.7953 | 1.7823 | ||
| 160 | 2004.10.13 19:49 | close | 80 | 1.00 | 1.7945 | 1.7953 | 1.7823 | -528.50 | 16134.49 |
| 161 | 2004.10.14 09:00 | buy | 81 | 1.00 | 1.7983 | 1.7923 | 1.8053 | ||
| 162 | 2004.10.14 14:36 | close | 81 | 1.00 | 1.8043 | 1.7923 | 1.8053 | 600.01 | 16734.50 |
| 163 | 2004.10.15 15:30 | buy | 82 | 1.00 | 1.8025 | 1.7965 | 1.8095 | ||
| 164 | 2004.10.18 18:12 | close | 82 | 1.00 | 1.7973 | 1.7965 | 1.8095 | -519.00 | 16215.50 |
| 165 | 2004.10.19 09:00 | sell | 83 | 1.00 | 1.7929 | 1.7989 | 1.7859 | ||
| 166 | 2004.10.19 11:11 | close | 83 | 1.00 | 1.7979 | 1.7989 | 1.7859 | -500.00 | 15715.50 |
| 167 | 2004.10.19 12:00 | buy | 84 | 1.00 | 1.8002 | 1.7942 | 1.8072 | ||
| 168 | 2004.10.20 09:21 | close | 84 | 1.00 | 1.8065 | 1.7942 | 1.8072 | 630.99 | 16346.49 |
| 169 | 2004.10.20 09:30 | buy | 85 | 1.00 | 1.8067 | 1.8007 | 1.8137 | ||
| 170 | 2004.10.20 16:47 | close | 85 | 1.00 | 1.8127 | 1.8007 | 1.8137 | 600.01 | 16946.50 |
| 171 | 2004.10.20 17:30 | buy | 86 | 1.00 | 1.8177 | 1.8117 | 1.8247 | ||
| 172 | 2004.10.21 10:04 | close | 86 | 1.00 | 1.8239 | 1.8117 | 1.8247 | 623.00 | 17569.50 |
| 173 | 2004.10.21 10:04 | buy | 87 | 1.00 | 1.8245 | 1.8185 | 1.8315 | ||
| 174 | 2004.10.21 18:05 | close | 87 | 1.00 | 1.8306 | 1.8185 | 1.8315 | 610.00 | 18179.50 |
| 175 | 2004.10.22 12:00 | sell | 88 | 1.00 | 1.8226 | 1.8286 | 1.8156 | ||
| 176 | 2004.10.22 13:32 | close | 88 | 1.00 | 1.8278 | 1.8286 | 1.8156 | -520.00 | 17659.50 |
| 177 | 2004.10.25 01:30 | buy | 89 | 1.00 | 1.8321 | 1.8261 | 1.8391 | ||
| 178 | 2004.10.25 03:08 | close | 89 | 1.00 | 1.8381 | 1.8261 | 1.8391 | 600.00 | 18259.50 |
| 179 | 2004.10.25 03:08 | buy | 90 | 1.00 | 1.8385 | 1.8325 | 1.8455 | ||
| 180 | 2004.10.25 12:05 | close | 90 | 1.00 | 1.8448 | 1.8325 | 1.8455 | 629.99 | 18889.49 |
| 181 | 2004.10.28 13:00 | sell | 91 | 1.00 | 1.8230 | 1.8290 | 1.8160 | ||
| 182 | 2004.10.28 14:04 | close | 91 | 1.00 | 1.8282 | 1.8290 | 1.8160 | -519.99 | 18369.50 |
| 183 | 2004.11.01 10:30 | sell | 92 | 1.00 | 1.8310 | 1.8370 | 1.8240 | ||
| 184 | 2004.11.02 12:56 | close | 92 | 1.00 | 1.8360 | 1.8370 | 1.8240 | -508.50 | 17861.00 |
| 185 | 2004.11.02 13:30 | buy | 93 | 1.00 | 1.8372 | 1.8312 | 1.8442 | ||
| 186 | 2004.11.03 07:24 | close | 93 | 1.00 | 1.8321 | 1.8312 | 1.8442 | -509.00 | 17352.00 |
| 187 | 2004.11.03 13:30 | buy | 94 | 1.00 | 1.8439 | 1.8379 | 1.8509 | ||
| 188 | 2004.11.03 14:52 | close | 94 | 1.00 | 1.8500 | 1.8379 | 1.8509 | 610.00 | 17962.00 |
| 189 | 2004.11.03 14:52 | buy | 95 | 1.00 | 1.8504 | 1.8444 | 1.8574 | ||
| 190 | 2004.11.03 16:41 | close | 95 | 1.00 | 1.8454 | 1.8444 | 1.8574 | -500.00 | 17462.00 |
| 191 | 2004.11.05 17:30 | buy | 96 | 1.00 | 1.8539 | 1.8479 | 1.8609 | ||
| 192 | 2004.11.08 10:47 | close | 96 | 1.00 | 1.8601 | 1.8479 | 1.8609 | 621.00 | 18083.00 |
| 193 | 2004.11.08 11:30 | buy | 97 | 1.00 | 1.8597 | 1.8537 | 1.8667 | ||
| 194 | 2004.11.08 14:11 | close | 97 | 1.00 | 1.8546 | 1.8537 | 1.8667 | -510.00 | 17573.00 |
| 195 | 2004.11.10 11:30 | buy | 98 | 1.00 | 1.8603 | 1.8543 | 1.8673 | ||
| 196 | 2004.11.10 14:24 | close | 98 | 1.00 | 1.8553 | 1.8543 | 1.8673 | -500.00 | 17073.00 |
| 197 | 2004.11.10 16:00 | sell | 99 | 1.00 | 1.8489 | 1.8549 | 1.8419 | ||
| 198 | 2004.11.10 16:17 | close | 99 | 1.00 | 1.8428 | 1.8549 | 1.8419 | 610.00 | 17683.00 |
| 199 | 2004.11.10 16:17 | sell | 100 | 1.00 | 1.8426 | 1.8486 | 1.8356 | ||
| 200 | 2004.11.10 17:33 | close | 100 | 1.00 | 1.8477 | 1.8486 | 1.8356 | -510.00 | 17173.00 |
| 201 | 2004.11.11 12:30 | sell | 101 | 1.00 | 1.8407 | 1.8467 | 1.8337 | ||
| 202 | 2004.11.12 02:26 | close | 101 | 1.00 | 1.8458 | 1.8467 | 1.8337 | -518.50 | 16654.50 |
| 203 | 2004.11.12 03:30 | buy | 102 | 1.00 | 1.8467 | 1.8407 | 1.8537 | ||
| 204 | 2004.11.12 15:05 | close | 102 | 1.00 | 1.8417 | 1.8407 | 1.8537 | -500.00 | 16154.50 |
| 205 | 2004.11.12 18:00 | buy | 103 | 1.00 | 1.8545 | 1.8485 | 1.8615 | ||
| 206 | 2004.11.15 16:49 | close | 103 | 1.00 | 1.8495 | 1.8485 | 1.8615 | -499.00 | 15655.50 |
| 207 | 2004.11.15 17:00 | sell | 104 | 1.00 | 1.8489 | 1.8549 | 1.8419 | ||
| 208 | 2004.11.16 11:28 | close | 104 | 1.00 | 1.8540 | 1.8549 | 1.8419 | -518.50 | 15137.00 |
| 209 | 2004.11.16 11:28 | buy | 105 | 1.00 | 1.8539 | 1.8479 | 1.8609 | ||
| 210 | 2004.11.17 11:26 | close | 105 | 1.00 | 1.8599 | 1.8479 | 1.8609 | 601.00 | 15738.00 |
| 211 | 2004.11.17 11:30 | buy | 106 | 1.00 | 1.8595 | 1.8535 | 1.8665 | ||
| 212 | 2004.11.17 16:42 | close | 106 | 1.00 | 1.8542 | 1.8535 | 1.8665 | -530.00 | 15208.00 |
| 213 | 2004.11.18 11:30 | sell | 107 | 1.00 | 1.8563 | 1.8623 | 1.8493 | ||
| 214 | 2004.11.18 15:39 | close | 107 | 1.00 | 1.8502 | 1.8623 | 1.8493 | 610.00 | 15818.00 |
| 215 | 2004.11.19 10:00 | buy | 108 | 1.00 | 1.8555 | 1.8495 | 1.8625 | ||
| 216 | 2004.11.23 11:21 | close | 108 | 1.00 | 1.8618 | 1.8495 | 1.8625 | 632.00 | 16450.00 |
| 217 | 2004.11.23 11:30 | buy | 109 | 1.00 | 1.8645 | 1.8585 | 1.8715 | ||
| 218 | 2004.11.23 13:32 | close | 109 | 1.00 | 1.8705 | 1.8585 | 1.8715 | 600.00 | 17050.00 |
| 219 | 2004.11.24 09:30 | buy | 110 | 1.00 | 1.8720 | 1.8660 | 1.8790 | ||
| 220 | 2004.11.24 11:35 | close | 110 | 1.00 | 1.8782 | 1.8660 | 1.8790 | 620.00 | 17670.00 |
| 221 | 2004.11.24 12:00 | buy | 111 | 1.00 | 1.8802 | 1.8742 | 1.8872 | ||
| 222 | 2004.11.25 09:32 | close | 111 | 1.00 | 1.8862 | 1.8742 | 1.8872 | 603.01 | 18273.01 |
| 223 | 2004.11.25 10:00 | buy | 112 | 1.00 | 1.8858 | 1.8798 | 1.8928 | ||
| 224 | 2004.11.25 22:53 | close | 112 | 1.00 | 1.8922 | 1.8798 | 1.8928 | 639.99 | 18913.00 |
| 225 | 2004.11.25 23:30 | buy | 113 | 1.00 | 1.8940 | 1.8880 | 1.9010 | ||
| 226 | 2004.11.26 06:50 | close | 113 | 1.00 | 1.9001 | 1.8880 | 1.9010 | 611.00 | 19524.00 |
| 227 | 2004.11.26 06:51 | buy | 114 | 1.00 | 1.9005 | 1.8945 | 1.9075 | ||
| 228 | 2004.11.26 09:16 | close | 114 | 1.00 | 1.8954 | 1.8945 | 1.9075 | -510.00 | 19014.00 |
| 229 | 2004.11.29 02:30 | sell | 115 | 1.00 | 1.8882 | 1.8942 | 1.8812 | ||
| 230 | 2004.11.29 06:13 | close | 115 | 1.00 | 1.8933 | 1.8942 | 1.8812 | -510.00 | 18504.00 |
| 231 | 2004.11.30 02:30 | sell | 116 | 1.00 | 1.8880 | 1.8940 | 1.8810 | ||
| 232 | 2004.11.30 10:07 | close | 116 | 1.00 | 1.8930 | 1.8940 | 1.8810 | -500.01 | 18003.99 |
| 233 | 2004.11.30 11:30 | buy | 117 | 1.00 | 1.8988 | 1.8928 | 1.9058 | ||
| 234 | 2004.11.30 12:46 | close | 117 | 1.00 | 1.9052 | 1.8928 | 1.9058 | 639.99 | 18643.98 |
| 235 | 2004.11.30 12:46 | buy | 118 | 1.00 | 1.9054 | 1.8994 | 1.9124 | ||
| 236 | 2004.11.30 14:06 | close | 118 | 1.00 | 1.9114 | 1.8994 | 1.9124 | 600.00 | 19243.98 |
| 237 | 2004.12.01 09:00 | buy | 119 | 1.00 | 1.9161 | 1.9101 | 1.9231 | ||
| 238 | 2004.12.01 11:54 | close | 119 | 1.00 | 1.9222 | 1.9101 | 1.9231 | 610.01 | 19853.99 |
| 239 | 2004.12.02 09:00 | buy | 120 | 1.00 | 1.9428 | 1.9368 | 1.9498 | ||
| 240 | 2004.12.02 10:18 | close | 120 | 1.00 | 1.9377 | 1.9368 | 1.9498 | -510.00 | 19343.99 |
| 241 | 2004.12.02 17:00 | sell | 121 | 1.00 | 1.9240 | 1.9300 | 1.9170 | ||
| 242 | 2004.12.02 17:12 | close | 121 | 1.00 | 1.9180 | 1.9300 | 1.9170 | 600.00 | 19943.99 |
| 243 | 2004.12.02 17:12 | sell | 122 | 1.00 | 1.9175 | 1.9235 | 1.9105 | ||
| 244 | 2004.12.02 17:39 | close | 122 | 1.00 | 1.9225 | 1.9235 | 1.9105 | -500.01 | 19443.98 |
| 245 | 2004.12.02 17:40 | sell | 123 | 1.00 | 1.9221 | 1.9281 | 1.9151 | ||
| 246 | 2004.12.03 13:27 | close | 123 | 1.00 | 1.9271 | 1.9281 | 1.9151 | -508.51 | 18935.47 |
| 247 | 2004.12.03 14:30 | buy | 124 | 1.00 | 1.9280 | 1.9220 | 1.9350 | ||
| 248 | 2004.12.03 14:30 | close | 124 | 1.00 | 1.9346 | 1.9220 | 1.9350 | 660.00 | 19595.47 |
| 249 | 2004.12.03 14:30 | buy | 125 | 1.00 | 1.9356 | 1.9296 | 1.9426 | ||
| 250 | 2004.12.03 14:44 | close | 125 | 1.00 | 1.9305 | 1.9296 | 1.9426 | -510.00 | 19085.47 |
| 251 | 2004.12.03 14:44 | buy | 126 | 1.00 | 1.9307 | 1.9247 | 1.9377 | ||
| 252 | 2004.12.03 16:50 | close | 126 | 1.00 | 1.9367 | 1.9247 | 1.9377 | 600.00 | 19685.47 |
| 253 | 2004.12.07 07:30 | buy | 127 | 1.00 | 1.9480 | 1.9420 | 1.9550 | ||
| 254 | 2004.12.07 16:09 | close | 127 | 1.00 | 1.9430 | 1.9420 | 1.9550 | -500.00 | 19185.47 |
| 255 | 2004.12.08 07:30 | sell | 128 | 1.00 | 1.9314 | 1.9374 | 1.9244 | ||
| 256 | 2004.12.08 07:44 | close | 128 | 1.00 | 1.9365 | 1.9374 | 1.9244 | -510.01 | 18675.46 |
| 257 | 2004.12.08 07:44 | sell | 129 | 1.00 | 1.9361 | 1.9421 | 1.9291 | ||
| 258 | 2004.12.08 09:29 | close | 129 | 1.00 | 1.9301 | 1.9421 | 1.9291 | 600.00 | 19275.46 |
| 259 | 2004.12.08 15:00 | sell | 130 | 1.00 | 1.9220 | 1.9280 | 1.9150 | ||
| 260 | 2004.12.08 16:07 | close | 130 | 1.00 | 1.9271 | 1.9280 | 1.9150 | -509.99 | 18765.47 |
| 261 | 2004.12.09 06:30 | sell | 131 | 1.00 | 1.9242 | 1.9302 | 1.9172 | ||
| 262 | 2004.12.09 07:43 | close | 131 | 1.00 | 1.9293 | 1.9302 | 1.9172 | -509.99 | 18255.48 |
| 263 | 2004.12.10 11:30 | sell | 132 | 1.00 | 1.9052 | 1.9112 | 1.8982 | ||
| 264 | 2004.12.10 13:52 | close | 132 | 1.00 | 1.9103 | 1.9112 | 1.8982 | -510.00 | 17745.48 |
| 265 | 2004.12.15 04:00 | sell | 133 | 1.00 | 1.9209 | 1.9269 | 1.9139 | ||
| 266 | 2004.12.15 04:59 | close | 133 | 1.00 | 1.9259 | 1.9269 | 1.9139 | -500.00 | 17245.48 |
| 267 | 2004.12.15 11:30 | buy | 134 | 1.00 | 1.9338 | 1.9278 | 1.9408 | ||
| 268 | 2004.12.15 15:00 | close | 134 | 1.00 | 1.9400 | 1.9278 | 1.9408 | 619.99 | 17865.47 |
| 269 | 2004.12.16 11:30 | buy | 135 | 1.00 | 1.9472 | 1.9412 | 1.9542 | ||
| 270 | 2004.12.16 13:14 | close | 135 | 1.00 | 1.9534 | 1.9412 | 1.9542 | 620.00 | 18485.47 |
| 271 | 2004.12.16 13:14 | buy | 136 | 1.00 | 1.9536 | 1.9476 | 1.9606 | ||
| 272 | 2004.12.16 15:04 | close | 136 | 1.00 | 1.9485 | 1.9476 | 1.9606 | -510.00 | 17975.47 |
| 273 | 2004.12.17 10:30 | buy | 137 | 1.00 | 1.9429 | 1.9369 | 1.9499 | ||
| 274 | 2004.12.17 11:08 | close | 137 | 1.00 | 1.9379 | 1.9369 | 1.9499 | -500.00 | 17475.47 |
| 275 | 2004.12.20 09:30 | buy | 138 | 1.00 | 1.9466 | 1.9406 | 1.9536 | ||
| 276 | 2004.12.21 08:35 | close | 138 | 1.00 | 1.9416 | 1.9406 | 1.9536 | -499.00 | 16976.47 |
| 277 | 2004.12.21 09:30 | sell | 139 | 1.00 | 1.9391 | 1.9451 | 1.9321 | ||
| 278 | 2004.12.21 14:36 | close | 139 | 1.00 | 1.9331 | 1.9451 | 1.9321 | 600.00 | 17576.47 |
| 279 | 2004.12.22 12:00 | sell | 140 | 1.00 | 1.9212 | 1.9272 | 1.9142 | ||
| 280 | 2004.12.22 12:22 | close | 140 | 1.00 | 1.9152 | 1.9272 | 1.9142 | 600.00 | 18176.47 |
| 281 | 2004.12.22 12:22 | sell | 141 | 1.00 | 1.9148 | 1.9208 | 1.9078 | ||
| 282 | 2004.12.23 04:38 | close | 141 | 1.00 | 1.9199 | 1.9208 | 1.9078 | -535.50 | 17640.97 |
| 283 | 2004.12.24 11:00 | buy | 142 | 1.00 | 1.9274 | 1.9214 | 1.9344 | ||
| 284 | 2004.12.24 18:48 | close | 142 | 1.00 | 1.9224 | 1.9214 | 1.9344 | -500.01 | 17140.96 |
| 285 | 2004.12.27 17:00 | buy | 143 | 1.00 | 1.9337 | 1.9277 | 1.9407 | ||
| 286 | 2004.12.28 13:16 | close | 143 | 1.00 | 1.9398 | 1.9277 | 1.9407 | 611.00 | 17751.96 |
| 287 | 2004.12.28 17:00 | sell | 144 | 1.00 | 1.9288 | 1.9348 | 1.9218 | ||
| 288 | 2004.12.29 12:26 | close | 144 | 1.00 | 1.9227 | 1.9348 | 1.9218 | 601.50 | 18353.46 |
| 289 | 2004.12.30 04:30 | buy | 145 | 1.00 | 1.9209 | 1.9149 | 1.9279 | ||
| 290 | 2004.12.30 19:45 | close | 145 | 1.00 | 1.9271 | 1.9149 | 1.9279 | 619.99 | 18973.45 |
| 291 | 2004.12.31 13:30 | buy | 146 | 1.00 | 1.9343 | 1.9283 | 1.9413 | ||
| 292 | 2004.12.31 14:49 | close | 146 | 1.00 | 1.9292 | 1.9283 | 1.9413 | -509.98 | 18463.47 |
| 293 | 2004.12.31 17:00 | sell | 147 | 1.00 | 1.9195 | 1.9255 | 1.9125 | ||
| 294 | 2005.01.03 03:57 | close | 147 | 1.00 | 1.9135 | 1.9255 | 1.9125 | 591.51 | 19054.98 |
| 295 | 2005.01.03 05:00 | sell | 148 | 1.00 | 1.9015 | 1.9075 | 1.8945 | ||
| 296 | 2005.01.03 07:42 | close | 148 | 1.00 | 1.9065 | 1.9075 | 1.8945 | -500.00 | 18554.98 |
| 297 | 2005.01.04 11:00 | sell | 149 | 1.00 | 1.8949 | 1.9009 | 1.8879 | ||
| 298 | 2005.01.04 16:17 | close | 149 | 1.00 | 1.8888 | 1.9009 | 1.8879 | 610.00 | 19164.98 |
| 299 | 2005.01.05 11:00 | sell | 150 | 1.00 | 1.8749 | 1.8809 | 1.8679 | ||
| 300 | 2005.01.05 14:43 | close | 150 | 1.00 | 1.8799 | 1.8809 | 1.8679 | -500.00 | 18664.98 |
| 301 | 2005.01.06 08:00 | sell | 151 | 1.00 | 1.8803 | 1.8863 | 1.8733 | ||
| 302 | 2005.01.06 09:48 | close | 151 | 1.00 | 1.8742 | 1.8863 | 1.8733 | 609.99 | 19274.97 |
| 303 | 2005.01.06 09:49 | sell | 152 | 1.00 | 1.8740 | 1.8800 | 1.8670 | ||
| 304 | 2005.01.06 15:56 | close | 152 | 1.00 | 1.8790 | 1.8800 | 1.8670 | -500.00 | 18774.97 |
| 305 | 2005.01.07 06:30 | buy | 153 | 1.00 | 1.8795 | 1.8735 | 1.8865 | ||
| 306 | 2005.01.07 15:08 | close | 153 | 1.00 | 1.8855 | 1.8735 | 1.8865 | 600.01 | 19374.98 |
| 307 | 2005.01.07 17:00 | sell | 154 | 1.00 | 1.8678 | 1.8738 | 1.8608 | ||
| 308 | 2005.01.07 17:18 | close | 154 | 1.00 | 1.8728 | 1.8738 | 1.8608 | -500.00 | 18874.98 |
| 309 | 2005.01.07 17:18 | sell | 155 | 1.00 | 1.8726 | 1.8786 | 1.8656 | ||
| 310 | 2005.01.07 18:16 | close | 155 | 1.00 | 1.8666 | 1.8786 | 1.8656 | 600.01 | 19474.99 |
| 311 | 2005.01.12 09:30 | sell | 156 | 1.00 | 1.8710 | 1.8770 | 1.8640 | ||
| 312 | 2005.01.12 13:00 | close | 156 | 1.00 | 1.8761 | 1.8770 | 1.8640 | -509.99 | 18965.00 |
| 313 | 2005.01.12 15:00 | buy | 157 | 1.00 | 1.8858 | 1.8798 | 1.8928 | ||
| 314 | 2005.01.12 16:18 | close | 157 | 1.00 | 1.8919 | 1.8798 | 1.8928 | 610.00 | 19575.00 |
| 315 | 2005.01.12 16:18 | buy | 158 | 1.00 | 1.8921 | 1.8861 | 1.8991 | ||
| 316 | 2005.01.13 10:30 | close | 158 | 1.00 | 1.8870 | 1.8861 | 1.8991 | -507.00 | 19068.00 |
| 317 | 2005.01.13 13:00 | sell | 159 | 1.00 | 1.8841 | 1.8901 | 1.8771 | ||
| 318 | 2005.01.14 02:48 | close | 159 | 1.00 | 1.8778 | 1.8901 | 1.8771 | 621.51 | 19689.51 |
| 319 | 2005.01.14 04:00 | sell | 160 | 1.00 | 1.8744 | 1.8804 | 1.8674 | ||
| 320 | 2005.01.14 09:31 | close | 160 | 1.00 | 1.8682 | 1.8804 | 1.8674 | 620.00 | 20309.51 |
| 321 | 2005.01.17 12:30 | sell | 161 | 1.00 | 1.8677 | 1.8737 | 1.8607 | ||
| 322 | 2005.01.17 13:58 | close | 161 | 1.00 | 1.8616 | 1.8737 | 1.8607 | 610.00 | 20919.51 |
| 323 | 2005.01.17 14:00 | sell | 162 | 1.00 | 1.8621 | 1.8681 | 1.8551 | ||
| 324 | 2005.01.18 02:47 | close | 162 | 1.00 | 1.8558 | 1.8681 | 1.8551 | 621.49 | 21541.00 |
| 325 | 2005.01.18 11:30 | buy | 163 | 1.00 | 1.8681 | 1.8621 | 1.8751 | ||
| 326 | 2005.01.19 00:54 | close | 163 | 1.00 | 1.8630 | 1.8621 | 1.8751 | -509.01 | 21031.99 |
| 327 | 2005.01.19 09:30 | buy | 164 | 1.00 | 1.8707 | 1.8647 | 1.8777 | ||
| 328 | 2005.01.19 10:02 | close | 164 | 1.00 | 1.8767 | 1.8647 | 1.8777 | 600.00 | 21631.99 |
| 329 | 2005.01.19 10:02 | buy | 165 | 1.00 | 1.8769 | 1.8709 | 1.8839 | ||
| 330 | 2005.01.19 17:59 | close | 165 | 1.00 | 1.8718 | 1.8709 | 1.8839 | -510.01 | 21121.98 |
| 331 | 2005.01.20 10:00 | sell | 166 | 1.00 | 1.8661 | 1.8721 | 1.8591 | ||
| 332 | 2005.01.20 15:43 | close | 166 | 1.00 | 1.8713 | 1.8721 | 1.8591 | -520.00 | 20601.98 |
| 333 | 2005.01.21 11:00 | sell | 167 | 1.00 | 1.8626 | 1.8686 | 1.8556 | ||
| 334 | 2005.01.21 14:53 | close | 167 | 1.00 | 1.8676 | 1.8686 | 1.8556 | -500.00 | 20101.98 |
| 335 | 2005.01.24 09:00 | buy | 168 | 1.00 | 1.8821 | 1.8761 | 1.8891 | ||
| 336 | 2005.01.24 16:12 | close | 168 | 1.00 | 1.8770 | 1.8761 | 1.8891 | -509.99 | 19591.99 |
| 337 | 2005.01.25 14:30 | sell | 169 | 1.00 | 1.8714 | 1.8774 | 1.8644 | ||
| 338 | 2005.01.25 16:29 | close | 169 | 1.00 | 1.8653 | 1.8774 | 1.8644 | 609.99 | 20201.98 |
| 339 | 2005.01.25 16:30 | sell | 170 | 1.00 | 1.8653 | 1.8713 | 1.8583 | ||
| 340 | 2005.01.26 05:10 | close | 170 | 1.00 | 1.8704 | 1.8713 | 1.8583 | -518.51 | 19683.47 |
| 341 | 2005.01.26 11:00 | buy | 171 | 1.00 | 1.8766 | 1.8706 | 1.8836 | ||
| 342 | 2005.01.26 15:11 | close | 171 | 1.00 | 1.8826 | 1.8706 | 1.8836 | 600.01 | 20283.48 |
| 343 | 2005.01.28 06:30 | sell | 172 | 1.00 | 1.8845 | 1.8905 | 1.8775 | ||
| 344 | 2005.01.28 08:37 | close | 172 | 1.00 | 1.8896 | 1.8905 | 1.8775 | -510.00 | 19773.48 |
| 345 | 2005.01.31 12:30 | sell | 173 | 1.00 | 1.8794 | 1.8854 | 1.8724 | ||
| 346 | 2005.01.31 12:43 | close | 173 | 1.00 | 1.8846 | 1.8854 | 1.8724 | -520.00 | 19253.48 |
| 347 | 2005.01.31 12:44 | sell | 174 | 1.00 | 1.8845 | 1.8905 | 1.8775 | ||
| 348 | 2005.02.01 11:07 | close | 174 | 1.00 | 1.8784 | 1.8905 | 1.8775 | 601.50 | 19854.98 |
| 349 | 2005.02.03 12:00 | buy | 175 | 1.00 | 1.8905 | 1.8845 | 1.8975 | ||
| 350 | 2005.02.03 13:46 | close | 175 | 1.00 | 1.8853 | 1.8845 | 1.8975 | -519.99 | 19334.99 |
| 351 | 2005.02.04 19:30 | sell | 176 | 1.00 | 1.8742 | 1.8802 | 1.8672 | ||
| 352 | 2005.02.07 10:46 | close | 176 | 1.00 | 1.8681 | 1.8802 | 1.8672 | 601.50 | 19936.49 |
| 353 | 2005.02.07 11:31 | sell | 177 | 1.00 | 1.8689 | 1.8749 | 1.8619 | ||
| 354 | 2005.02.07 17:36 | close | 177 | 1.00 | 1.8628 | 1.8749 | 1.8619 | 609.99 | 20546.48 |
| 355 | 2005.02.07 18:00 | sell | 178 | 1.00 | 1.8603 | 1.8663 | 1.8533 | ||
| 356 | 2005.02.08 11:46 | close | 178 | 1.00 | 1.8541 | 1.8663 | 1.8533 | 611.48 | 21157.96 |
| 357 | 2005.02.09 07:00 | buy | 179 | 1.00 | 1.8589 | 1.8529 | 1.8659 | ||
| 358 | 2005.02.10 14:33 | close | 179 | 1.00 | 1.8538 | 1.8529 | 1.8659 | -506.99 | 20650.97 |
| 359 | 2005.02.10 16:30 | buy | 180 | 1.00 | 1.8683 | 1.8623 | 1.8753 | ||
| 360 | 2005.02.11 13:20 | close | 180 | 1.00 | 1.8632 | 1.8623 | 1.8753 | -509.01 | 20141.96 |
| 361 | 2005.02.11 13:30 | sell | 181 | 1.00 | 1.8640 | 1.8700 | 1.8570 | ||
| 362 | 2005.02.14 00:01 | close | 181 | 1.00 | 1.8696 | 1.8700 | 1.8570 | -568.50 | 19573.46 |
| 363 | 2005.02.14 02:00 | buy | 182 | 1.00 | 1.8722 | 1.8662 | 1.8792 | ||
| 364 | 2005.02.14 02:33 | close | 182 | 1.00 | 1.8782 | 1.8662 | 1.8792 | 600.01 | 20173.47 |
| 365 | 2005.02.14 02:33 | buy | 183 | 1.00 | 1.8782 | 1.8722 | 1.8852 | ||
| 366 | 2005.02.14 10:50 | close | 183 | 1.00 | 1.8843 | 1.8722 | 1.8852 | 610.00 | 20783.47 |
| 367 | 2005.02.14 11:00 | buy | 184 | 1.00 | 1.8860 | 1.8800 | 1.8930 | ||
| 368 | 2005.02.15 14:22 | close | 184 | 1.00 | 1.8921 | 1.8800 | 1.8930 | 611.00 | 21394.47 |
| 369 | 2005.02.16 08:01 | sell | 185 | 1.00 | 1.8908 | 1.8968 | 1.8838 | ||
| 370 | 2005.02.16 12:38 | close | 185 | 1.00 | 1.8845 | 1.8968 | 1.8838 | 630.00 | 22024.47 |
| 371 | 2005.02.16 12:38 | sell | 186 | 1.00 | 1.8843 | 1.8903 | 1.8773 | ||
| 372 | 2005.02.16 16:06 | close | 186 | 1.00 | |||||