| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2004.06.18 11:00 - 2007.10.05 22:30 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; Slippage=3; StopLoss=50; TakeProfit=50; TrailingStopMode=false; Trailing=0; StartTrailingWhenProfit=0; UseHigherTFToTP=false; BuyAllowed=true; SellAllowed=true; | ||||
| Bars in test | 40661 | Ticks modelled | 5106724 | Modelling quality | 89.78% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 29961.52 | Gross profit | 248128.08 | Gross loss | -218166.56 |
| Profit factor | 1.14 | Expected payoff | 32.82 | ||
| Absolute drawdown | 599.48 | Maximal drawdown | 7849.09 (18.32%) | Relative drawdown | 30.36% (4097.50) |
| Total trades | 913 | Short positions (won %) | 458 (50.87%) | Long positions (won %) | 455 (55.82%) |
| Profit trades (% of total) | 487 (53.34%) | Loss trades (% of total) | 426 (46.66%) | ||
| Largest | profit trade | 601.00 | loss trade | -651.00 | |
| Average | profit trade | 509.50 | loss trade | -512.13 | |
| Maximum | consecutive wins (profit in money) | 8 (4164.52) | consecutive losses (loss in money) | 9 (-4576.00) | |
| Maximal | consecutive profit (count of wins) | 4164.52 (8) | consecutive loss (count of losses) | -4576.00 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.21 10:02 | sell | 1 | 1.00 | 1.8331 | 1.8391 | 1.8271 | ||
| 2 | 2004.06.21 15:55 | close | 1 | 1.00 | 1.8280 | 1.8391 | 1.8271 | 510.00 | 10510.00 |
| 3 | 2004.06.22 08:00 | sell | 2 | 1.00 | 1.8277 | 1.8337 | 1.8217 | ||
| 4 | 2004.06.22 11:04 | close | 2 | 1.00 | 1.8227 | 1.8337 | 1.8217 | 500.00 | 11010.00 |
| 5 | 2004.06.24 03:00 | sell | 3 | 1.00 | 1.8125 | 1.8185 | 1.8065 | ||
| 6 | 2004.06.24 09:43 | close | 3 | 1.00 | 1.8177 | 1.8185 | 1.8065 | -520.00 | 10490.00 |
| 7 | 2004.06.28 14:30 | buy | 4 | 1.00 | 1.8334 | 1.8274 | 1.8394 | ||
| 8 | 2004.06.28 16:38 | close | 4 | 1.00 | 1.8282 | 1.8274 | 1.8394 | -520.00 | 9970.00 |
| 9 | 2004.06.29 09:30 | sell | 5 | 1.00 | 1.8224 | 1.8284 | 1.8164 | ||
| 10 | 2004.06.29 15:10 | close | 5 | 1.00 | 1.8173 | 1.8284 | 1.8164 | 510.00 | 10480.00 |
| 11 | 2004.06.29 16:30 | sell | 6 | 1.00 | 1.8088 | 1.8148 | 1.8028 | ||
| 12 | 2004.06.30 08:15 | close | 6 | 1.00 | 1.8036 | 1.8148 | 1.8028 | 511.50 | 10991.50 |
| 13 | 2004.06.30 09:00 | sell | 7 | 1.00 | 1.8020 | 1.8080 | 1.7960 | ||
| 14 | 2004.06.30 09:36 | close | 7 | 1.00 | 1.8072 | 1.8080 | 1.7960 | -520.00 | 10471.50 |
| 15 | 2004.07.02 15:00 | buy | 8 | 1.00 | 1.8302 | 1.8242 | 1.8362 | ||
| 16 | 2004.07.02 21:20 | close | 8 | 1.00 | 1.8353 | 1.8242 | 1.8362 | 510.01 | 10981.51 |
| 17 | 2004.07.05 17:30 | sell | 9 | 1.00 | 1.8275 | 1.8335 | 1.8215 | ||
| 18 | 2004.07.06 06:11 | close | 9 | 1.00 | 1.8325 | 1.8335 | 1.8215 | -508.51 | 10473.00 |
| 19 | 2004.07.06 06:30 | buy | 10 | 1.00 | 1.8334 | 1.8274 | 1.8394 | ||
| 20 | 2004.07.06 13:37 | close | 10 | 1.00 | 1.8384 | 1.8274 | 1.8394 | 500.00 | 10973.00 |
| 21 | 2004.07.06 14:00 | buy | 11 | 1.00 | 1.8393 | 1.8333 | 1.8453 | ||
| 22 | 2004.07.07 01:58 | close | 11 | 1.00 | 1.8444 | 1.8333 | 1.8453 | 511.00 | 11484.00 |
| 23 | 2004.07.07 08:30 | buy | 12 | 1.00 | 1.8483 | 1.8423 | 1.8543 | ||
| 24 | 2004.07.07 11:28 | close | 12 | 1.00 | 1.8534 | 1.8423 | 1.8543 | 510.00 | 11994.00 |
| 25 | 2004.07.07 11:30 | buy | 13 | 1.00 | 1.8539 | 1.8479 | 1.8599 | ||
| 26 | 2004.07.08 10:08 | close | 13 | 1.00 | 1.8489 | 1.8479 | 1.8599 | -497.00 | 11497.00 |
| 27 | 2004.07.12 10:30 | buy | 14 | 1.00 | 1.8648 | 1.8588 | 1.8708 | ||
| 28 | 2004.07.12 13:46 | close | 14 | 1.00 | 1.8598 | 1.8588 | 1.8708 | -500.00 | 10997.00 |
| 29 | 2004.07.15 07:00 | sell | 15 | 1.00 | 1.8501 | 1.8561 | 1.8441 | ||
| 30 | 2004.07.15 14:30 | close | 15 | 1.00 | 1.8552 | 1.8561 | 1.8441 | -510.00 | 10487.00 |
| 31 | 2004.07.16 03:00 | sell | 16 | 1.00 | 1.8480 | 1.8540 | 1.8420 | ||
| 32 | 2004.07.16 04:14 | close | 16 | 1.00 | 1.8531 | 1.8540 | 1.8420 | -510.00 | 9977.00 |
| 33 | 2004.07.16 12:30 | buy | 17 | 1.00 | 1.8566 | 1.8506 | 1.8626 | ||
| 34 | 2004.07.16 14:31 | close | 17 | 1.00 | 1.8616 | 1.8506 | 1.8626 | 500.00 | 10477.00 |
| 35 | 2004.07.16 14:31 | buy | 18 | 1.00 | 1.8620 | 1.8560 | 1.8680 | ||
| 36 | 2004.07.16 15:01 | close | 18 | 1.00 | 1.8670 | 1.8560 | 1.8680 | 500.00 | 10977.00 |
| 37 | 2004.07.16 15:01 | buy | 19 | 1.00 | 1.8674 | 1.8614 | 1.8734 | ||
| 38 | 2004.07.16 15:26 | close | 19 | 1.00 | 1.8724 | 1.8614 | 1.8734 | 500.00 | 11477.00 |
| 39 | 2004.07.16 15:26 | buy | 20 | 1.00 | 1.8726 | 1.8666 | 1.8786 | ||
| 40 | 2004.07.19 19:49 | close | 20 | 1.00 | 1.8676 | 1.8666 | 1.8786 | -499.00 | 10978.00 |
| 41 | 2004.07.20 12:00 | sell | 21 | 1.00 | 1.8588 | 1.8648 | 1.8528 | ||
| 42 | 2004.07.20 15:48 | close | 21 | 1.00 | 1.8538 | 1.8648 | 1.8528 | 500.01 | 11478.01 |
| 43 | 2004.07.21 12:00 | sell | 22 | 1.00 | 1.8426 | 1.8486 | 1.8366 | ||
| 44 | 2004.07.21 16:29 | close | 22 | 1.00 | 1.8375 | 1.8486 | 1.8366 | 510.00 | 11988.01 |
| 45 | 2004.07.23 10:00 | sell | 23 | 1.00 | 1.8395 | 1.8455 | 1.8335 | ||
| 46 | 2004.07.23 12:02 | close | 23 | 1.00 | 1.8344 | 1.8455 | 1.8335 | 510.01 | 12498.02 |
| 47 | 2004.07.23 12:02 | sell | 24 | 1.00 | 1.8340 | 1.8400 | 1.8280 | ||
| 48 | 2004.07.23 13:34 | close | 24 | 1.00 | 1.8391 | 1.8400 | 1.8280 | -510.00 | 11988.02 |
| 49 | 2004.07.27 15:30 | sell | 25 | 1.00 | 1.8363 | 1.8423 | 1.8303 | ||
| 50 | 2004.07.27 16:17 | close | 25 | 1.00 | 1.8313 | 1.8423 | 1.8303 | 500.00 | 12488.02 |
| 51 | 2004.07.27 16:17 | sell | 26 | 1.00 | 1.8309 | 1.8369 | 1.8249 | ||
| 52 | 2004.07.27 16:35 | close | 26 | 1.00 | 1.8259 | 1.8369 | 1.8249 | 500.00 | 12988.02 |
| 53 | 2004.07.27 16:35 | sell | 27 | 1.00 | 1.8254 | 1.8314 | 1.8194 | ||
| 54 | 2004.07.27 17:36 | close | 27 | 1.00 | 1.8203 | 1.8314 | 1.8194 | 510.00 | 13498.02 |
| 55 | 2004.07.27 17:36 | sell | 28 | 1.00 | 1.8199 | 1.8259 | 1.8139 | ||
| 56 | 2004.07.28 05:06 | close | 28 | 1.00 | 1.8251 | 1.8259 | 1.8139 | -528.50 | 12969.52 |
| 57 | 2004.07.28 11:00 | sell | 29 | 1.00 | 1.8165 | 1.8225 | 1.8105 | ||
| 58 | 2004.07.28 14:37 | close | 29 | 1.00 | 1.8216 | 1.8225 | 1.8105 | -509.99 | 12459.53 |
| 59 | 2004.07.29 09:00 | buy | 30 | 1.00 | 1.8280 | 1.8220 | 1.8340 | ||
| 60 | 2004.07.29 10:07 | close | 30 | 1.00 | 1.8229 | 1.8220 | 1.8340 | -510.00 | 11949.53 |
| 61 | 2004.07.29 11:01 | sell | 31 | 1.00 | 1.8165 | 1.8225 | 1.8105 | ||
| 62 | 2004.07.29 14:31 | close | 31 | 1.00 | 1.8115 | 1.8225 | 1.8105 | 500.01 | 12449.54 |
| 63 | 2004.07.30 15:30 | buy | 32 | 1.00 | 1.8233 | 1.8173 | 1.8293 | ||
| 64 | 2004.07.30 16:01 | close | 32 | 1.00 | 1.8179 | 1.8173 | 1.8293 | -540.01 | 11909.53 |
| 65 | 2004.08.02 10:00 | buy | 33 | 1.00 | 1.8293 | 1.8233 | 1.8353 | ||
| 66 | 2004.08.02 23:58 | close | 33 | 1.00 | 1.8240 | 1.8233 | 1.8353 | -530.00 | 11379.53 |
| 67 | 2004.08.03 10:00 | sell | 34 | 1.00 | 1.8199 | 1.8259 | 1.8139 | ||
| 68 | 2004.08.03 17:35 | close | 34 | 1.00 | 1.8251 | 1.8259 | 1.8139 | -520.00 | 10859.53 |
| 69 | 2004.08.05 13:30 | sell | 35 | 1.00 | 1.8210 | 1.8270 | 1.8150 | ||
| 70 | 2004.08.05 18:48 | close | 35 | 1.00 | 1.8260 | 1.8270 | 1.8150 | -500.00 | 10359.53 |
| 71 | 2004.08.06 15:07 | buy | 36 | 1.00 | 1.8441 | 1.8381 | 1.8501 | ||
| 72 | 2004.08.09 13:09 | close | 36 | 1.00 | 1.8391 | 1.8381 | 1.8501 | -499.01 | 9860.52 |
| 73 | 2004.08.10 11:00 | sell | 37 | 1.00 | 1.8361 | 1.8421 | 1.8301 | ||
| 74 | 2004.08.10 20:48 | close | 37 | 1.00 | 1.8309 | 1.8421 | 1.8301 | 520.00 | 10380.52 |
| 75 | 2004.08.10 21:00 | sell | 38 | 1.00 | 1.8296 | 1.8356 | 1.8236 | ||
| 76 | 2004.08.12 14:30 | close | 38 | 1.00 | 1.8347 | 1.8356 | 1.8236 | -544.00 | 9836.52 |
| 77 | 2004.08.12 16:30 | sell | 39 | 1.00 | 1.8235 | 1.8295 | 1.8175 | ||
| 78 | 2004.08.13 08:02 | close | 39 | 1.00 | 1.8184 | 1.8295 | 1.8175 | 501.50 | 10338.02 |
| 79 | 2004.08.13 08:30 | sell | 40 | 1.00 | 1.8167 | 1.8227 | 1.8107 | ||
| 80 | 2004.08.13 13:12 | close | 40 | 1.00 | 1.8218 | 1.8227 | 1.8107 | -510.01 | 9828.01 |
| 81 | 2004.08.13 15:00 | buy | 41 | 1.00 | 1.8335 | 1.8275 | 1.8395 | ||
| 82 | 2004.08.13 15:13 | close | 41 | 1.00 | 1.8385 | 1.8275 | 1.8395 | 500.00 | 10328.01 |
| 83 | 2004.08.13 15:13 | buy | 42 | 1.00 | 1.8390 | 1.8330 | 1.8450 | ||
| 84 | 2004.08.13 18:31 | close | 42 | 1.00 | 1.8445 | 1.8330 | 1.8450 | 550.00 | 10878.01 |
| 85 | 2004.08.16 09:30 | sell | 43 | 1.00 | 1.8381 | 1.8441 | 1.8321 | ||
| 86 | 2004.08.16 10:46 | close | 43 | 1.00 | 1.8434 | 1.8441 | 1.8321 | -529.99 | 10348.02 |
| 87 | 2004.08.17 16:30 | sell | 44 | 1.00 | 1.8304 | 1.8364 | 1.8244 | ||
| 88 | 2004.08.18 09:43 | close | 44 | 1.00 | 1.8253 | 1.8364 | 1.8244 | 501.50 | 10849.52 |
| 89 | 2004.08.18 15:00 | sell | 45 | 1.00 | 1.8223 | 1.8283 | 1.8163 | ||
| 90 | 2004.08.19 11:32 | close | 45 | 1.00 | 1.8275 | 1.8283 | 1.8163 | -545.49 | 10304.03 |
| 91 | 2004.08.19 12:30 | buy | 46 | 1.00 | 1.8290 | 1.8230 | 1.8350 | ||
| 92 | 2004.08.19 17:05 | close | 46 | 1.00 | 1.8342 | 1.8230 | 1.8350 | 520.01 | 10824.04 |
| 93 | 2004.08.20 12:00 | sell | 47 | 1.00 | 1.8274 | 1.8334 | 1.8214 | ||
| 94 | 2004.08.20 13:33 | close | 47 | 1.00 | 1.8224 | 1.8334 | 1.8214 | 500.01 | 11324.05 |
| 95 | 2004.08.20 13:33 | sell | 48 | 1.00 | 1.8220 | 1.8280 | 1.8160 | ||
| 96 | 2004.08.20 22:12 | close | 48 | 1.00 | 1.8170 | 1.8280 | 1.8160 | 500.00 | 11824.05 |
| 97 | 2004.08.23 21:00 | sell | 49 | 1.00 | 1.8083 | 1.8143 | 1.8023 | ||
| 98 | 2004.08.24 05:49 | close | 49 | 1.00 | 1.8033 | 1.8143 | 1.8023 | 491.50 | 12315.55 |
| 99 | 2004.08.24 14:30 | sell | 50 | 1.00 | 1.7977 | 1.8037 | 1.7917 | ||
| 100 | 2004.08.24 17:04 | close | 50 | 1.00 | 1.7925 | 1.8037 | 1.7917 | 520.00 | 12835.55 |
| 101 | 2004.08.25 10:00 | buy | 51 | 1.00 | 1.7995 | 1.7935 | 1.8055 | ||
| 102 | 2004.08.25 13:48 | close | 51 | 1.00 | 1.7945 | 1.7935 | 1.8055 | -500.01 | 12335.54 |
| 103 | 2004.08.27 08:30 | buy | 52 | 1.00 | 1.8020 | 1.7960 | 1.8080 | ||
| 104 | 2004.08.27 15:54 | close | 52 | 1.00 | 1.7969 | 1.7960 | 1.8080 | -510.00 | 11825.54 |
| 105 | 2004.08.27 16:30 | sell | 53 | 1.00 | 1.7941 | 1.8001 | 1.7881 | ||
| 106 | 2004.08.27 21:03 | close | 53 | 1.00 | 1.7891 | 1.8001 | 1.7881 | 500.00 | 12325.54 |
| 107 | 2004.08.30 07:30 | sell | 54 | 1.00 | 1.7861 | 1.7921 | 1.7801 | ||
| 108 | 2004.08.30 09:09 | close | 54 | 1.00 | 1.7912 | 1.7921 | 1.7801 | -510.00 | 11815.54 |
| 109 | 2004.08.30 14:30 | buy | 55 | 1.00 | 1.7947 | 1.7887 | 1.8007 | ||
| 110 | 2004.08.30 14:51 | close | 55 | 1.00 | 1.7896 | 1.7887 | 1.8007 | -510.00 | 11305.54 |
| 111 | 2004.08.30 14:51 | buy | 56 | 1.00 | 1.7898 | 1.7838 | 1.7958 | ||
| 112 | 2004.08.30 18:36 | close | 56 | 1.00 | 1.7949 | 1.7838 | 1.7958 | 510.01 | 11815.55 |
| 113 | 2004.08.31 18:00 | buy | 57 | 1.00 | 1.8029 | 1.7969 | 1.8089 | ||
| 114 | 2004.09.01 08:15 | close | 57 | 1.00 | 1.7978 | 1.7969 | 1.8089 | -509.00 | 11306.55 |
| 115 | 2004.09.01 08:30 | sell | 58 | 1.00 | 1.7982 | 1.8042 | 1.7922 | ||
| 116 | 2004.09.01 10:31 | close | 58 | 1.00 | 1.7930 | 1.8042 | 1.7922 | 519.99 | 11826.54 |
| 117 | 2004.09.02 15:30 | sell | 59 | 1.00 | 1.7879 | 1.7939 | 1.7819 | ||
| 118 | 2004.09.03 14:30 | close | 59 | 1.00 | 1.7930 | 1.7939 | 1.7819 | -518.50 | 11308.04 |
| 119 | 2004.09.03 15:30 | sell | 60 | 1.00 | 1.7803 | 1.7863 | 1.7743 | ||
| 120 | 2004.09.03 19:17 | close | 60 | 1.00 | 1.7753 | 1.7863 | 1.7743 | 500.00 | 11808.04 |
| 121 | 2004.09.06 13:00 | buy | 61 | 1.00 | 1.7806 | 1.7746 | 1.7866 | ||
| 122 | 2004.09.07 12:46 | close | 61 | 1.00 | 1.7756 | 1.7746 | 1.7866 | -499.00 | 11309.04 |
| 123 | 2004.09.07 13:00 | sell | 62 | 1.00 | 1.7759 | 1.7819 | 1.7699 | ||
| 124 | 2004.09.08 16:44 | close | 62 | 1.00 | 1.7810 | 1.7819 | 1.7699 | -518.51 | 10790.53 |
| 125 | 2004.09.08 17:30 | buy | 63 | 1.00 | 1.7888 | 1.7828 | 1.7948 | ||
| 126 | 2004.09.09 10:34 | close | 63 | 1.00 | 1.7837 | 1.7828 | 1.7948 | -507.00 | 10283.53 |
| 127 | 2004.09.10 00:30 | buy | 64 | 1.00 | 1.7903 | 1.7843 | 1.7963 | ||
| 128 | 2004.09.10 14:46 | close | 64 | 1.00 | 1.7956 | 1.7843 | 1.7963 | 529.99 | 10813.52 |
| 129 | 2004.09.10 15:30 | buy | 65 | 1.00 | 1.7972 | 1.7912 | 1.8032 | ||
| 130 | 2004.09.10 17:10 | close | 65 | 1.00 | 1.8024 | 1.7912 | 1.8032 | 520.00 | 11333.52 |
| 131 | 2004.09.13 09:30 | sell | 66 | 1.00 | 1.7930 | 1.7990 | 1.7870 | ||
| 132 | 2004.09.13 10:34 | close | 66 | 1.00 | 1.7981 | 1.7990 | 1.7870 | -510.01 | 10823.51 |
| 133 | 2004.09.15 12:00 | sell | 67 | 1.00 | 1.7892 | 1.7952 | 1.7832 | ||
| 134 | 2004.09.15 14:30 | close | 67 | 1.00 | 1.7840 | 1.7952 | 1.7832 | 519.99 | 11343.50 |
| 135 | 2004.09.16 11:00 | buy | 68 | 1.00 | 1.7829 | 1.7769 | 1.7889 | ||
| 136 | 2004.09.16 12:34 | close | 68 | 1.00 | 1.7879 | 1.7769 | 1.7889 | 500.01 | 11843.51 |
| 137 | 2004.09.16 12:34 | buy | 69 | 1.00 | 1.7881 | 1.7821 | 1.7941 | ||
| 138 | 2004.09.16 18:00 | close | 69 | 1.00 | 1.7933 | 1.7821 | 1.7941 | 520.00 | 12363.51 |
| 139 | 2004.09.20 10:30 | sell | 70 | 1.00 | 1.7868 | 1.7928 | 1.7808 | ||
| 140 | 2004.09.20 16:05 | close | 70 | 1.00 | 1.7818 | 1.7928 | 1.7808 | 500.00 | 12863.51 |
| 141 | 2004.09.21 12:00 | buy | 71 | 1.00 | 1.7915 | 1.7855 | 1.7975 | ||
| 142 | 2004.09.21 14:18 | close | 71 | 1.00 | 1.7965 | 1.7855 | 1.7975 | 500.01 | 13363.52 |
| 143 | 2004.09.21 20:30 | buy | 72 | 1.00 | 1.7999 | 1.7939 | 1.8059 | ||
| 144 | 2004.09.22 10:34 | close | 72 | 1.00 | 1.7948 | 1.7939 | 1.8059 | -509.00 | 12854.52 |
| 145 | 2004.09.22 11:00 | sell | 73 | 1.00 | 1.7923 | 1.7983 | 1.7863 | ||
| 146 | 2004.09.23 09:02 | close | 73 | 1.00 | 1.7973 | 1.7983 | 1.7863 | -525.50 | 12329.02 |
| 147 | 2004.09.23 09:02 | buy | 74 | 1.00 | 1.7972 | 1.7912 | 1.8032 | ||
| 148 | 2004.09.23 13:04 | close | 74 | 1.00 | 1.8022 | 1.7912 | 1.8032 | 500.00 | 12829.02 |
| 149 | 2004.09.23 13:30 | buy | 75 | 1.00 | 1.8038 | 1.7978 | 1.8098 | ||
| 150 | 2004.09.23 15:50 | close | 75 | 1.00 | 1.7988 | 1.7978 | 1.8098 | -500.00 | 12329.02 |
| 151 | 2004.09.24 12:00 | buy | 76 | 1.00 | 1.8008 | 1.7948 | 1.8068 | ||
| 152 | 2004.09.24 14:33 | close | 76 | 1.00 | 1.8064 | 1.7948 | 1.8068 | 560.00 | 12889.02 |
| 153 | 2004.09.29 08:30 | sell | 77 | 1.00 | 1.8089 | 1.8149 | 1.8029 | ||
| 154 | 2004.09.29 15:53 | close | 77 | 1.00 | 1.8037 | 1.8149 | 1.8029 | 520.00 | 13409.02 |
| 155 | 2004.09.29 16:00 | sell | 78 | 1.00 | 1.8022 | 1.8082 | 1.7962 | ||
| 156 | 2004.09.29 17:24 | close | 78 | 1.00 | 1.7970 | 1.8082 | 1.7962 | 520.00 | 13929.02 |
| 157 | 2004.09.29 17:30 | sell | 79 | 1.00 | 1.7969 | 1.8029 | 1.7909 | ||
| 158 | 2004.09.30 13:33 | close | 79 | 1.00 | 1.8021 | 1.8029 | 1.7909 | -545.50 | 13383.52 |
| 159 | 2004.09.30 14:00 | buy | 80 | 1.00 | 1.8078 | 1.8018 | 1.8138 | ||
| 160 | 2004.10.01 00:24 | close | 80 | 1.00 | 1.8129 | 1.8018 | 1.8138 | 511.01 | 13894.53 |
| 161 | 2004.10.01 05:32 | sell | 81 | 1.00 | 1.8092 | 1.8152 | 1.8032 | ||
| 162 | 2004.10.01 10:36 | close | 81 | 1.00 | 1.8040 | 1.8152 | 1.8032 | 520.00 | 14414.53 |
| 163 | 2004.10.01 10:36 | sell | 82 | 1.00 | 1.8038 | 1.8098 | 1.7978 | ||
| 164 | 2004.10.01 11:57 | close | 82 | 1.00 | 1.7988 | 1.8098 | 1.7978 | 500.00 | 14914.53 |
| 165 | 2004.10.01 11:57 | sell | 83 | 1.00 | 1.7984 | 1.8044 | 1.7924 | ||
| 166 | 2004.10.01 12:12 | close | 83 | 1.00 | 1.7934 | 1.8044 | 1.7924 | 500.00 | 15414.53 |
| 167 | 2004.10.01 12:12 | sell | 84 | 1.00 | 1.7927 | 1.7987 | 1.7867 | ||
| 168 | 2004.10.01 16:39 | close | 84 | 1.00 | 1.7978 | 1.7987 | 1.7867 | -509.99 | 14904.54 |
| 169 | 2004.10.04 03:00 | sell | 85 | 1.00 | 1.7916 | 1.7976 | 1.7856 | ||
| 170 | 2004.10.04 13:41 | close | 85 | 1.00 | 1.7864 | 1.7976 | 1.7856 | 520.00 | 15424.54 |
| 171 | 2004.10.04 14:00 | sell | 86 | 1.00 | 1.7873 | 1.7933 | 1.7813 | ||
| 172 | 2004.10.04 17:18 | close | 86 | 1.00 | 1.7823 | 1.7933 | 1.7813 | 500.01 | 15924.55 |
| 173 | 2004.10.05 13:30 | sell | 87 | 1.00 | 1.7805 | 1.7865 | 1.7745 | ||
| 174 | 2004.10.05 14:14 | close | 87 | 1.00 | 1.7856 | 1.7865 | 1.7745 | -509.99 | 15414.56 |
| 175 | 2004.10.06 12:00 | sell | 88 | 1.00 | 1.7780 | 1.7840 | 1.7720 | ||
| 176 | 2004.10.06 12:37 | close | 88 | 1.00 | 1.7831 | 1.7840 | 1.7720 | -510.01 | 14904.55 |
| 177 | 2004.10.08 09:00 | buy | 89 | 1.00 | 1.7852 | 1.7792 | 1.7912 | ||
| 178 | 2004.10.08 14:30 | close | 89 | 1.00 | 1.7910 | 1.7792 | 1.7912 | 579.99 | 15484.54 |
| 179 | 2004.10.08 15:00 | buy | 90 | 1.00 | 1.7947 | 1.7887 | 1.8007 | ||
| 180 | 2004.10.12 09:17 | close | 90 | 1.00 | 1.7894 | 1.7887 | 1.8007 | -528.00 | 14956.54 |
| 181 | 2004.10.12 09:30 | sell | 91 | 1.00 | 1.7893 | 1.7953 | 1.7833 | ||
| 182 | 2004.10.13 14:51 | close | 91 | 1.00 | 1.7842 | 1.7953 | 1.7833 | 501.51 | 15458.05 |
| 183 | 2004.10.13 15:30 | sell | 92 | 1.00 | 1.7856 | 1.7916 | 1.7796 | ||
| 184 | 2004.10.13 17:33 | close | 92 | 1.00 | 1.7907 | 1.7916 | 1.7796 | -509.99 | 14948.06 |
| 185 | 2004.10.14 09:00 | buy | 93 | 1.00 | 1.7983 | 1.7923 | 1.8043 | ||
| 186 | 2004.10.14 14:31 | close | 93 | 1.00 | 1.8034 | 1.7923 | 1.8043 | 510.00 | 15458.06 |
| 187 | 2004.10.15 15:30 | buy | 94 | 1.00 | 1.8025 | 1.7965 | 1.8085 | ||
| 188 | 2004.10.18 18:12 | close | 94 | 1.00 | 1.7973 | 1.7965 | 1.8085 | -519.00 | 14939.06 |
| 189 | 2004.10.19 09:00 | sell | 95 | 1.00 | 1.7929 | 1.7989 | 1.7869 | ||
| 190 | 2004.10.19 11:11 | close | 95 | 1.00 | 1.7979 | 1.7989 | 1.7869 | -500.00 | 14439.06 |
| 191 | 2004.10.19 12:00 | buy | 96 | 1.00 | 1.8002 | 1.7942 | 1.8062 | ||
| 192 | 2004.10.19 16:38 | close | 96 | 1.00 | 1.8053 | 1.7942 | 1.8062 | 509.99 | 14949.05 |
| 193 | 2004.10.20 09:30 | buy | 97 | 1.00 | 1.8067 | 1.8007 | 1.8127 | ||
| 194 | 2004.10.20 15:14 | close | 97 | 1.00 | 1.8117 | 1.8007 | 1.8127 | 500.01 | 15449.06 |
| 195 | 2004.10.20 17:30 | buy | 98 | 1.00 | 1.8177 | 1.8117 | 1.8237 | ||
| 196 | 2004.10.21 09:50 | close | 98 | 1.00 | 1.8228 | 1.8117 | 1.8237 | 513.00 | 15962.06 |
| 197 | 2004.10.21 10:00 | buy | 99 | 1.00 | 1.8231 | 1.8171 | 1.8291 | ||
| 198 | 2004.10.21 10:30 | close | 99 | 1.00 | 1.8286 | 1.8171 | 1.8291 | 550.00 | 16512.06 |
| 199 | 2004.10.21 10:30 | buy | 100 | 1.00 | 1.8287 | 1.8227 | 1.8347 | ||
| 200 | 2004.10.22 10:35 | close | 100 | 1.00 | 1.8234 | 1.8227 | 1.8347 | -529.00 | 15983.06 |
| 201 | 2004.10.22 12:00 | sell | 101 | 1.00 | 1.8226 | 1.8286 | 1.8166 | ||
| 202 | 2004.10.22 13:32 | close | 101 | 1.00 | 1.8278 | 1.8286 | 1.8166 | -520.00 | 15463.06 |
| 203 | 2004.10.25 01:30 | buy | 102 | 1.00 | 1.8321 | 1.8261 | 1.8381 | ||
| 204 | 2004.10.25 03:02 | close | 102 | 1.00 | 1.8371 | 1.8261 | 1.8381 | 500.00 | 15963.06 |
| 205 | 2004.10.25 03:02 | buy | 103 | 1.00 | 1.8375 | 1.8315 | 1.8435 | ||
| 206 | 2004.10.25 10:39 | close | 103 | 1.00 | 1.8426 | 1.8315 | 1.8435 | 510.00 | 16473.06 |
| 207 | 2004.10.25 11:00 | buy | 104 | 1.00 | 1.8424 | 1.8364 | 1.8484 | ||
| 208 | 2004.10.26 10:20 | close | 104 | 1.00 | 1.8374 | 1.8364 | 1.8484 | -499.00 | 15974.06 |
| 209 | 2004.10.28 13:00 | sell | 105 | 1.00 | 1.8230 | 1.8290 | 1.8170 | ||
| 210 | 2004.10.28 14:04 | close | 105 | 1.00 | 1.8282 | 1.8290 | 1.8170 | -519.99 | 15454.07 |
| 211 | 2004.11.01 10:30 | sell | 106 | 1.00 | 1.8310 | 1.8370 | 1.8250 | ||
| 212 | 2004.11.02 12:56 | close | 106 | 1.00 | 1.8360 | 1.8370 | 1.8250 | -508.50 | 14945.57 |
| 213 | 2004.11.02 13:30 | buy | 107 | 1.00 | 1.8372 | 1.8312 | 1.8432 | ||
| 214 | 2004.11.02 23:20 | close | 107 | 1.00 | 1.8422 | 1.8312 | 1.8432 | 500.00 | 15445.57 |
| 215 | 2004.11.03 04:00 | sell | 108 | 1.00 | 1.8342 | 1.8402 | 1.8282 | ||
| 216 | 2004.11.03 08:00 | close | 108 | 1.00 | 1.8393 | 1.8402 | 1.8282 | -510.00 | 14935.57 |
| 217 | 2004.11.03 13:30 | buy | 109 | 1.00 | 1.8439 | 1.8379 | 1.8499 | ||
| 218 | 2004.11.03 14:50 | close | 109 | 1.00 | 1.8491 | 1.8379 | 1.8499 | 520.00 | 15455.57 |
| 219 | 2004.11.03 14:50 | buy | 110 | 1.00 | 1.8493 | 1.8433 | 1.8553 | ||
| 220 | 2004.11.03 17:35 | close | 110 | 1.00 | 1.8441 | 1.8433 | 1.8553 | -520.00 | 14935.57 |
| 221 | 2004.11.05 17:30 | buy | 111 | 1.00 | 1.8539 | 1.8479 | 1.8599 | ||
| 222 | 2004.11.08 10:44 | close | 111 | 1.00 | 1.8590 | 1.8479 | 1.8599 | 511.01 | 15446.58 |
| 223 | 2004.11.08 11:30 | buy | 112 | 1.00 | 1.8597 | 1.8537 | 1.8657 | ||
| 224 | 2004.11.08 14:11 | close | 112 | 1.00 | 1.8546 | 1.8537 | 1.8657 | -510.00 | 14936.58 |
| 225 | 2004.11.10 11:30 | buy | 113 | 1.00 | 1.8603 | 1.8543 | 1.8663 | ||
| 226 | 2004.11.10 14:24 | close | 113 | 1.00 | 1.8553 | 1.8543 | 1.8663 | -500.00 | 14436.58 |
| 227 | 2004.11.10 16:00 | sell | 114 | 1.00 | 1.8489 | 1.8549 | 1.8429 | ||
| 228 | 2004.11.10 16:17 | close | 114 | 1.00 | 1.8438 | 1.8549 | 1.8429 | 510.00 | 14946.58 |
| 229 | 2004.11.10 16:17 | sell | 115 | 1.00 | 1.8434 | 1.8494 | 1.8374 | ||
| 230 | 2004.11.10 17:38 | close | 115 | 1.00 | 1.8484 | 1.8494 | 1.8374 | -500.00 | 14446.58 |
| 231 | 2004.11.11 12:30 | sell | 116 | 1.00 | 1.8407 | 1.8467 | 1.8347 | ||
| 232 | 2004.11.12 02:26 | close | 116 | 1.00 | 1.8458 | 1.8467 | 1.8347 | -518.50 | 13928.08 |
| 233 | 2004.11.12 03:30 | buy | 117 | 1.00 | 1.8467 | 1.8407 | 1.8527 | ||
| 234 | 2004.11.12 15:05 | close | 117 | 1.00 | 1.8417 | 1.8407 | 1.8527 | -500.00 | 13428.08 |
| 235 | 2004.11.12 18:00 | buy | 118 | 1.00 | 1.8545 | 1.8485 | 1.8605 | ||
| 236 | 2004.11.15 16:49 | close | 118 | 1.00 | 1.8495 | 1.8485 | 1.8605 | -499.00 | 12929.08 |
| 237 | 2004.11.15 17:00 | sell | 119 | 1.00 | 1.8489 | 1.8549 | 1.8429 | ||
| 238 | 2004.11.16 11:28 | close | 119 | 1.00 | 1.8540 | 1.8549 | 1.8429 | -518.50 | 12410.58 |
| 239 | 2004.11.16 11:28 | buy | 120 | 1.00 | 1.8539 | 1.8479 | 1.8599 | ||
| 240 | 2004.11.17 11:19 | close | 120 | 1.00 | 1.8589 | 1.8479 | 1.8599 | 501.00 | 12911.58 |
| 241 | 2004.11.17 11:30 | buy | 121 | 1.00 | 1.8595 | 1.8535 | 1.8655 | ||
| 242 | 2004.11.17 16:42 | close | 121 | 1.00 | 1.8542 | 1.8535 | 1.8655 | -530.00 | 12381.58 |
| 243 | 2004.11.18 11:30 | sell | 122 | 1.00 | 1.8563 | 1.8623 | 1.8503 | ||
| 244 | 2004.11.18 13:34 | close | 122 | 1.00 | 1.8513 | 1.8623 | 1.8503 | 500.00 | 12881.58 |
| 245 | 2004.11.18 13:34 | sell | 123 | 1.00 | 1.8511 | 1.8571 | 1.8451 | ||
| 246 | 2004.11.19 09:58 | close | 123 | 1.00 | 1.8563 | 1.8571 | 1.8451 | -528.51 | 12353.07 |
| 247 | 2004.11.19 10:00 | buy | 124 | 1.00 | 1.8555 | 1.8495 | 1.8615 | ||
| 248 | 2004.11.19 14:40 | close | 124 | 1.00 | 1.8606 | 1.8495 | 1.8615 | 509.99 | 12863.06 |
| 249 | 2004.11.23 11:30 | buy | 125 | 1.00 | 1.8645 | 1.8585 | 1.8705 | ||
| 250 | 2004.11.23 12:14 | close | 125 | 1.00 | 1.8695 | 1.8585 | 1.8705 | 500.00 | 13363.06 |
| 251 | 2004.11.23 12:15 | buy | 126 | 1.00 | 1.8700 | 1.8640 | 1.8760 | ||
| 252 | 2004.11.24 10:16 | close | 126 | 1.00 | 1.8752 | 1.8640 | 1.8760 | 520.99 | 13884.05 |
| 253 | 2004.11.24 10:16 | buy | 127 | 1.00 | 1.8754 | 1.8694 | 1.8814 | ||
| 254 | 2004.11.24 12:18 | close | 127 | 1.00 | 1.8805 | 1.8694 | 1.8814 | 510.00 | 14394.05 |
| 255 | 2004.11.24 12:18 | buy | 128 | 1.00 | 1.8808 | 1.8748 | 1.8868 | ||
| 256 | 2004.11.25 09:32 | close | 128 | 1.00 | 1.8859 | 1.8748 | 1.8868 | 512.99 | 14907.04 |
| 257 | 2004.11.25 10:00 | buy | 129 | 1.00 | 1.8858 | 1.8798 | 1.8918 | ||
| 258 | 2004.11.25 22:52 | close | 129 | 1.00 | 1.8910 | 1.8798 | 1.8918 | 519.99 | 15427.03 |
| 259 | 2004.11.25 23:30 | buy | 130 | 1.00 | 1.8940 | 1.8880 | 1.9000 | ||
| 260 | 2004.11.26 06:48 | close | 130 | 1.00 | 1.8991 | 1.8880 | 1.9000 | 511.00 | 15938.03 |
| 261 | 2004.11.26 06:48 | buy | 131 | 1.00 | 1.8995 | 1.8935 | 1.9055 | ||
| 262 | 2004.11.26 09:18 | close | 131 | 1.00 | 1.8943 | 1.8935 | 1.9055 | -520.00 | 15418.03 |
| 263 | 2004.11.29 02:30 | sell | 132 | 1.00 | 1.8882 | 1.8942 | 1.8822 | ||
| 264 | 2004.11.29 06:13 | close | 132 | 1.00 | 1.8933 | 1.8942 | 1.8822 | -510.00 | 14908.03 |
| 265 | 2004.11.30 02:30 | sell | 133 | 1.00 | 1.8880 | 1.8940 | 1.8820 | ||
| 266 | 2004.11.30 10:07 | close | 133 | 1.00 | 1.8930 | 1.8940 | 1.8820 | -500.01 | 14408.02 |
| 267 | 2004.11.30 11:30 | buy | 134 | 1.00 | 1.8988 | 1.8928 | 1.9048 | ||
| 268 | 2004.11.30 12:00 | close | 134 | 1.00 | 1.9039 | 1.8928 | 1.9048 | 509.99 | 14918.01 |
| 269 | 2004.11.30 12:00 | buy | 135 | 1.00 | 1.9041 | 1.8981 | 1.9101 | ||
| 270 | 2004.11.30 14:00 | close | 135 | 1.00 | 1.9091 | 1.8981 | 1.9101 | 500.01 | 15418.02 |
| 271 | 2004.12.01 09:00 | buy | 136 | 1.00 | 1.9161 | 1.9101 | 1.9221 | ||
| 272 | 2004.12.01 10:58 | close | 136 | 1.00 | 1.9212 | 1.9101 | 1.9221 | 510.00 | 15928.02 |
| 273 | 2004.12.02 09:00 | buy | 137 | 1.00 | 1.9428 | 1.9368 | 1.9488 | ||
| 274 | 2004.12.02 10:18 | close | 137 | 1.00 | 1.9377 | 1.9368 | 1.9488 | -510.00 | 15418.02 |
| 275 | 2004.12.02 17:00 | sell | 138 | 1.00 | 1.9240 | 1.9300 | 1.9180 | ||
| 276 | 2004.12.02 17:10 | close | 138 | 1.00 | 1.9189 | 1.9300 | 1.9180 | 510.00 | 15928.02 |
| 277 | 2004.12.02 17:10 | sell | 139 | 1.00 | 1.9184 | 1.9244 | 1.9124 | ||
| 278 | 2004.12.02 17:42 | close | 139 | 1.00 | 1.9235 | 1.9244 | 1.9124 | -510.00 | 15418.02 |
| 279 | 2004.12.02 17:42 | sell | 140 | 1.00 | 1.9231 | 1.9291 | 1.9171 | ||
| 280 | 2004.12.03 13:53 | close | 140 | 1.00 | 1.9281 | 1.9291 | 1.9171 | -508.51 | 14909.51 |
| 281 | 2004.12.03 14:30 | buy | 141 | 1.00 | 1.9280 | 1.9220 | 1.9340 | ||
| 282 | 2004.12.03 14:30 | close | 141 | 1.00 | 1.9338 | 1.9220 | 1.9340 | 580.00 | 15489.51 |
| 283 | 2004.12.03 14:30 | buy | 142 | 1.00 | 1.9338 | 1.9278 | 1.9398 | ||
| 284 | 2004.12.03 19:00 | close | 142 | 1.00 | 1.9388 | 1.9278 | 1.9398 | 500.00 | 15989.51 |
| 285 | 2004.12.07 07:30 | buy | 143 | 1.00 | 1.9480 | 1.9420 | 1.9540 | ||
| 286 | 2004.12.07 16:09 | close | 143 | 1.00 | 1.9430 | 1.9420 | 1.9540 | -500.00 | 15489.51 |
| 287 | 2004.12.08 07:30 | sell | 144 | 1.00 | 1.9314 | 1.9374 | 1.9254 | ||
| 288 | 2004.12.08 07:44 | close | 144 | 1.00 | 1.9365 | 1.9374 | 1.9254 | -510.01 | 14979.50 |
| 289 | 2004.12.08 07:44 | sell | 145 | 1.00 | 1.9361 | 1.9421 | 1.9301 | ||
| 290 | 2004.12.08 09:29 | close | 145 | 1.00 | 1.9310 | 1.9421 | 1.9301 | 510.00 | 15489.50 |
| 291 | 2004.12.08 15:00 | sell | 146 | 1.00 | 1.9220 | 1.9280 | 1.9160 | ||
| 292 | 2004.12.08 16:07 | close | 146 | 1.00 | 1.9271 | 1.9280 | 1.9160 | -509.99 | 14979.51 |
| 293 | 2004.12.09 06:30 | sell | 147 | 1.00 | 1.9242 | 1.9302 | 1.9182 | ||
| 294 | 2004.12.09 07:43 | close | 147 | 1.00 | 1.9293 | 1.9302 | 1.9182 | -509.99 | 14469.52 |
| 295 | 2004.12.10 11:30 | sell | 148 | 1.00 | 1.9052 | 1.9112 | 1.8992 | ||
| 296 | 2004.12.10 13:52 | close | 148 | 1.00 | 1.9103 | 1.9112 | 1.8992 | -510.00 | 13959.52 |
| 297 | 2004.12.15 04:00 | sell | 149 | 1.00 | 1.9209 | 1.9269 | 1.9149 | ||
| 298 | 2004.12.15 04:59 | close | 149 | 1.00 | 1.9259 | 1.9269 | 1.9149 | -500.00 | 13459.52 |
| 299 | 2004.12.15 11:30 | buy | 150 | 1.00 | 1.9338 | 1.9278 | 1.9398 | ||
| 300 | 2004.12.15 14:46 | close | 150 | 1.00 | 1.9389 | 1.9278 | 1.9398 | 509.99 | 13969.51 |
| 301 | 2004.12.16 11:30 | buy | 151 | 1.00 | 1.9472 | 1.9412 | 1.9532 | ||
| 302 | 2004.12.16 13:11 | close | 151 | 1.00 | 1.9524 | 1.9412 | 1.9532 | 520.00 | 14489.51 |
| 303 | 2004.12.16 13:11 | buy | 152 | 1.00 | 1.9526 | 1.9466 | 1.9586 | ||
| 304 | 2004.12.16 15:08 | close | 152 | 1.00 | 1.9475 | 1.9466 | 1.9586 | -510.00 | 13979.51 |
| 305 | 2004.12.17 10:30 | buy | 153 | 1.00 | 1.9429 | 1.9369 | 1.9489 | ||
| 306 | 2004.12.17 11:08 | close | 153 | 1.00 | 1.9379 | 1.9369 | 1.9489 | -500.00 | 13479.51 |
| 307 | 2004.12.20 09:30 | buy | 154 | 1.00 | 1.9466 | 1.9406 | 1.9526 | ||
| 308 | 2004.12.21 08:35 | close | 154 | 1.00 | 1.9416 | 1.9406 | 1.9526 | -499.00 | 12980.51 |
| 309 | 2004.12.21 09:30 | sell | 155 | 1.00 | 1.9391 | 1.9451 | 1.9331 | ||
| 310 | 2004.12.21 10:22 | close | 155 | 1.00 | 1.9341 | 1.9451 | 1.9331 | 500.00 | 13480.51 |
| 311 | 2004.12.21 10:22 | sell | 156 | 1.00 | 1.9339 | 1.9399 | 1.9279 | ||
| 312 | 2004.12.21 16:08 | close | 156 | 1.00 | 1.9289 | 1.9399 | 1.9279 | 500.00 | 13980.51 |
| 313 | 2004.12.22 12:00 | sell | 157 | 1.00 | 1.9212 | 1.9272 | 1.9152 | ||
| 314 | 2004.12.22 12:21 | close | 157 | 1.00 | 1.9161 | 1.9272 | 1.9152 | 510.00 | 14490.51 |
| 315 | 2004.12.22 12:21 | sell | 158 | 1.00 | 1.9155 | 1.9215 | 1.9095 | ||
| 316 | 2004.12.22 13:08 | close | 158 | 1.00 | 1.9105 | 1.9215 | 1.9095 | 500.00 | 14990.51 |
| 317 | 2004.12.22 13:08 | sell | 159 | 1.00 | 1.9103 | 1.9163 | 1.9043 | ||
| 318 | 2004.12.22 13:32 | close | 159 | 1.00 | 1.9154 | 1.9163 | 1.9043 | -510.00 | 14480.51 |
| 319 | 2004.12.24 11:00 | buy | 160 | 1.00 | 1.9274 | 1.9214 | 1.9334 | ||
| 320 | 2004.12.24 18:48 | close | 160 | 1.00 | 1.9224 | 1.9214 | 1.9334 | -500.01 | 13980.50 |
| 321 | 2004.12.27 17:00 | buy | 161 | 1.00 | 1.9337 | 1.9277 | 1.9397 | ||
| 322 | 2004.12.28 12:59 | close | 161 | 1.00 | 1.9389 | 1.9277 | 1.9397 | 521.00 | 14501.50 |
| 323 | 2004.12.28 17:00 | sell | 162 | 1.00 | 1.9288 | 1.9348 | 1.9228 | ||
| 324 | 2004.12.29 02:00 | close | 162 | 1.00 | 1.9238 | 1.9348 | 1.9228 | 491.51 | 14993.01 |
| 325 | 2004.12.29 06:30 | buy | 163 | 1.00 | 1.9323 | 1.9263 | 1.9383 | ||
| 326 | 2004.12.29 09:46 | close | 163 | 1.00 | 1.9272 | 1.9263 | 1.9383 | -509.99 | 14483.02 |
| 327 | 2004.12.30 04:30 | buy | 164 | 1.00 | 1.9209 | 1.9149 | 1.9269 | ||
| 328 | 2004.12.30 19:40 | close | 164 | 1.00 | 1.9263 | 1.9149 | 1.9269 | 539.99 | 15023.01 |
| 329 | 2004.12.31 13:30 | buy | 165 | 1.00 | 1.9343 | 1.9283 | 1.9403 | ||
| 330 | 2004.12.31 14:49 | close | 165 | 1.00 | 1.9292 | 1.9283 | 1.9403 | -509.98 | 14513.03 |
| 331 | 2004.12.31 17:00 | sell | 166 | 1.00 | 1.9195 | 1.9255 | 1.9135 | ||
| 332 | 2004.12.31 17:43 | close | 166 | 1.00 | 1.9145 | 1.9255 | 1.9135 | 500.01 | 15013.04 |
| 333 | 2004.12.31 17:43 | sell | 167 | 1.00 | 1.9138 | 1.9198 | 1.9078 | ||
| 334 | 2005.01.03 00:02 | close | 167 | 1.00 | 1.9191 | 1.9198 | 1.9078 | -538.49 | 14474.55 |
| 335 | 2005.01.03 05:00 | sell | 168 | 1.00 | 1.9015 | 1.9075 | 1.8955 | ||
| 336 | 2005.01.03 07:42 | close | 168 | 1.00 | 1.9065 | 1.9075 | 1.8955 | -500.00 | 13974.55 |
| 337 | 2005.01.04 11:00 | sell | 169 | 1.00 | 1.8949 | 1.9009 | 1.8889 | ||
| 338 | 2005.01.04 16:17 | close | 169 | 1.00 | 1.8898 | 1.9009 | 1.8889 | 510.00 | 14484.55 |
| 339 | 2005.01.05 11:00 | sell | 170 | 1.00 | 1.8749 | 1.8809 | 1.8689 | ||
| 340 | 2005.01.05 14:43 | close | 170 | 1.00 | 1.8799 | 1.8809 | 1.8689 | -500.00 | 13984.55 |
| 341 | 2005.01.06 08:00 | sell | 171 | 1.00 | 1.8803 | 1.8863 | 1.8743 | ||
| 342 | 2005.01.06 09:29 | close | 171 | 1.00 | 1.8752 | 1.8863 | 1.8743 | 510.00 | 14494.55 |
| 343 | 2005.01.06 09:30 | sell | 172 | 1.00 | 1.8750 | 1.8810 | 1.8690 | ||
| 344 | 2005.01.06 11:52 | close | 172 | 1.00 | 1.8700 | 1.8810 | 1.8690 | 500.00 | 14994.55 |
| 345 | 2005.01.07 06:30 | buy | 173 | 1.00 | 1.8795 | 1.8735 | 1.8855 | ||
| 346 | 2005.01.07 14:41 | close | 173 | 1.00 | 1.8846 | 1.8735 | 1.8855 | 510.00 | 15504.55 |
| 347 | 2005.01.07 17:00 | sell | 174 | 1.00 | 1.8678 | 1.8738 | 1.8618 | ||
| 348 | 2005.01.07 17:18 | close | 174 | 1.00 | 1.8728 | 1.8738 | 1.8618 | -500.00 | 15004.55 |
| 349 | 2005.01.07 17:18 | sell | 175 | 1.00 | 1.8726 | 1.8786 | 1.8666 | ||
| 350 | 2005.01.07 17:50 | close | 175 | 1.00 | 1.8675 | 1.8786 | 1.8666 | 510.01 | 15514.56 |
| 351 | 2005.01.12 09:30 | sell | 176 | 1.00 | 1.8710 | 1.8770 | 1.8650 | ||
| 352 | 2005.01.12 13:00 | close | 176 | 1.00 | 1.8761 | 1.8770 | 1.8650 | -509.99 | 15004.57 |
| 353 | 2005.01.12 15:00 | buy | 177 | 1.00 | 1.8858 | 1.8798 | 1.8918 | ||
| 354 | 2005.01.12 16:10 | close | 177 | 1.00 | 1.8908 | 1.8798 | 1.8918 | 500.00 | 15504.57 |
| 355 | 2005.01.12 16:10 | buy | 178 | 1.00 | 1.8910 | 1.8850 | 1.8970 | ||
| 356 | 2005.01.13 11:49 | close | 178 | 1.00 | 1.8859 | 1.8850 | 1.8970 | -507.00 | 14997.57 |
| 357 | 2005.01.13 13:00 | sell | 179 | 1.00 | 1.8841 | 1.8901 | 1.8781 | ||
| 358 | 2005.01.14 02:44 | close | 179 | 1.00 | 1.8788 | 1.8901 | 1.8781 | 521.50 | 15519.07 |
| 359 | 2005.01.14 04:00 | sell | 180 | 1.00 | 1.8744 | 1.8804 | 1.8684 | ||
| 360 | 2005.01.14 09:31 | close | 180 | 1.00 | 1.8692 | 1.8804 | 1.8684 | 520.00 | 16039.07 |
| 361 | 2005.01.17 12:30 | sell | 181 | 1.00 | 1.8677 | 1.8737 | 1.8617 | ||
| 362 | 2005.01.17 13:50 | close | 181 | 1.00 | 1.8626 | 1.8737 | 1.8617 | 510.00 | 16549.07 |
| 363 | 2005.01.17 14:00 | sell | 182 | 1.00 | 1.8621 | 1.8681 | 1.8561 | ||
| 364 | 2005.01.18 00:14 | close | 182 | 1.00 | 1.8566 | 1.8681 | 1.8561 | 541.49 | 17090.56 |
| 365 | 2005.01.18 11:30 | buy | 183 | 1.00 | 1.8681 | 1.8621 | 1.8741 | ||
| 366 | 2005.01.18 14:25 | close | 183 | 1.00 | 1.8731 | 1.8621 | 1.8741 | 500.00 | 17590.56 |
| 367 | 2005.01.19 09:30 | buy | 184 | 1.00 | 1.8707 | 1.8647 | 1.8767 | ||
| 368 | 2005.01.19 09:46 | close | 184 | 1.00 | 1.8757 | 1.8647 | 1.8767 | 500.00 | 18090.56 |
| 369 | 2005.01.19 09:46 | buy | 185 | 1.00 | 1.8759 | 1.8699 | 1.8819 | ||
| 370 | 2005.01.19 13:09 | close | 185 | 1.00 | 1.8809 | 1.8699 | 1.8819 | 500.00 | 18590.56 |
| 371 | 2005.01.20 10:00 | sell | 186 | 1.00 | 1.8661 | 1.8721 | 1.8601 | ||
| 372 | 2005.01.20 15:43 | close | 186 | 1.00 | 1.8713 | 1.8721 | 1.8601 | -520.00 | 18070.56 |
| 373 | 2005.01.21 11:00 | sell | 187 | 1.00 | 1.8626 | 1.8686 | 1.8566 | ||
| 374 | 2005.01.21 14:53 | close | 187 | 1.00 | 1.8676 | 1.8686 | 1.8566 | -500.00 | 17570.56 |
| 375 | 2005.01.24 09:00 | buy | 188 | 1.00 | 1.8821 | 1.8761 | 1.8881 | ||
| 376 | 2005.01.24 16:12 | close | 188 | 1.00 | 1.8770 | 1.8761 | 1.8881 | -509.99 | 17060.57 |
| 377 | 2005.01.25 14:30 | sell | 189 | 1.00 | 1.8714 | 1.8774 | 1.8654 | ||
| 378 | 2005.01.25 16:27 | close | 189 | 1.00 | 1.8663 | 1.8774 | 1.8654 | 509.98 | 17570.55 |
| 379 | 2005.01.25 16:30 | sell | 190 | 1.00 | 1.8653 | 1.8713 | 1.8593 | ||
| 380 | 2005.01.26 05:10 | close | 190 | 1.00 | 1.8704 | 1.8713 | 1.8593 | -518.51 | 17052.04 |
| 381 | 2005.01.26 11:00 | buy | 191 | 1.00 | 1.8766 | 1.8706 | 1.8826 | ||
| 382 | 2005.01.26 14:56 | close | 191 | 1.00 | 1.8816 | 1.8706 | 1.8826 | 500.00 | 17552.04 |
| 383 | 2005.01.28 06:30 | sell | 192 | 1.00 | 1.8845 | 1.8905 | 1.8785 | ||
| 384 | 2005.01.28 08:37 | close | 192 | 1.00 | 1.8896 | 1.8905 | 1.8785 | -510.00 | 17042.04 |
| 385 | 2005.01.31 12:30 | sell | 193 | 1.00 | 1.8794 | 1.8854 | 1.8734 | ||
| 386 | 2005.01.31 12:43 | close | 193 | 1.00 | 1.8846 | 1.8854 | 1.8734 | -520.00 | 16522.04 |
| 387 | 2005.01.31 12:44 | sell | 194 | 1.00 | 1.8845 | 1.8905 | 1.8785 | ||
| 388 | 2005.02.01 10:34 | close | 194 | 1.00 | 1.8795 | 1.8905 | 1.8785 | 491.50 | 17013.54 |
| 389 | 2005.02.03 12:00 | buy | 195 | 1.00 | 1.8905 | 1.8845 | 1.8965 | ||
| 390 | 2005.02.03 13:46 | close | 195 | 1.00 | 1.8853 | 1.8845 | 1.8965 | -519.99 | 16493.55 |
| 391 | 2005.02.04 19:30 | sell | 196 | 1.00 | 1.8742 | 1.8802 | 1.8682 | ||
| 392 | 2005.02.07 10:37 | close | 196 | 1.00 | 1.8690 | 1.8802 | 1.8682 | 511.50 | 17005.05 |
| 393 | 2005.02.07 11:31 | sell | 197 | 1.00 | 1.8689 | 1.8749 | 1.8629 | ||
| 394 | 2005.02.07 17:23 | close | 197 | 1.00 | 1.8635 | 1.8749 | 1.8629 | 540.00 | 17545.05 |
| 395 | 2005.02.07 18:00 | sell | 198 | 1.00 | 1.8603 | 1.8663 | 1.8543 | ||
| 396 | 2005.02.07 18:31 | close | 198 | 1.00 | 1.8552 | 1.8663 | 1.8543 | 509.99 | 18055.04 |
| 397 | 2005.02.07 18:31 | sell | 199 | 1.00 | 1.8550 | 1.8610 | 1.8490 | ||
| 398 | 2005.02.09 10:30 | close | 199 | 1.00 | 1.8602 | 1.8610 | 1.8490 | -537.00 | 17518.04 |
| 399 | 2005.02.09 11:00 | buy | 200 | 1.00 | 1.8633 | 1.8573 | 1.8693 | ||
| 400 | 2005.02.09 14:49 | close | 200 | 1.00 | 1.8583 | 1.8573 | 1.8693 | -500.00 | 17018.04 |
| 401 | 2005.02.10 16:30 | buy | 201 | 1.00 | 1.8683 | 1.8623 | 1.8743 | ||
| 402 | 2005.02.11 13:20 | close | 201 | 1.00 | 1.8632 | 1.8623 | 1.8743 | -509.01 | 16509.03 |
| 403 | 2005.02.11 13:30 | sell | 202 | 1.00 | 1.8640 | 1.8700 | 1.8580 | ||
| 404 | 2005.02.14 00:01 | close | 202 | 1.00 | 1.8696 | 1.8700 | 1.8580 | -568.50 | 15940.53 |
| 405 | 2005.02.14 02:00 | buy | 203 | 1.00 | 1.8722 | 1.8662 | 1.8782 | ||
| 406 | 2005.02.14 02:33 | close | 203 | 1.00 | 1.8774 | 1.8662 | 1.8782 | 520.00 | 16460.53 |
| 407 | 2005.02.14 02:33 | buy | 204 | 1.00 | 1.8775 | 1.8715 | 1.8835 | ||
| 408 | 2005.02.14 09:57 | close | 204 | 1.00 | 1.8825 | 1.8715 | 1.8835 | 500.00 | 16960.53 |
| 409 | 2005.02.14 11:00 | buy | 205 | 1.00 | 1.8860 | 1.8800 | 1.8920 | ||
| 410 | 2005.02.14 17:57 | close | 205 | 1.00 | 1.8910 | 1.8800 | 1.8920 | 500.00 | 17460.53 |
| 411 | 2005.02.16 08:01 | sell | 206 | 1.00 | 1.8908 | 1.8968 | 1.8848 | ||
| 412 | 2005.02.16 12:29 | close | 206 | 1.00 | 1.8856 | 1.8968 | 1.8848 | 520.00 | 17980.53 |
| 413 | 2005.02.16 12:30 | sell | 207 | 1.00 | 1.8855 | 1.8915 | 1.8795 | ||
| 414 | 2005.02.16 16:01 | close | 207 | 1.00 | 1.8803 | 1.8915 | 1.8795 | 520.00 | 18500.53 |
| 415 | 2005.02.17 09:30 | buy | 208 | 1.00 | 1.8890 | 1.8830 | 1.8950 | ||
| 416 | 2005.02.17 17:39 | close | 208 | 1.00 | 1.8942 | 1.8830 | 1.8950 | 520.01 | 19020.54 |
| 417 | 2005.02.21 09:30 | buy | 209 | 1.00 | 1.8984 | 1.8924 | 1.9044 | ||
| 418 | 2005.02.21 12:07 | close | 209 | 1.00 | 1.8933 | 1.8924 | 1.9044 | -509.99 | 18510.55 |
| 419 | 2005.02.22 04:00 | buy | 210 | 1.00 | 1.8999 | 1.8939 | 1.9059 | ||
| 420 | 2005.02.22 06:24 | close | 210 | 1.00 | 1.9049 | 1.8939 | 1.9059 | 500.01 | 19010.56 |
| 421 | 2005.03.02 10:30 | sell | 211 | 1.00 | 1.9108 | 1.9168 | 1.9048 | ||
| 422 | 2005.03.04 09:22 | close | 211 | 1.00 | 1.9057 | 1.9168 | 1.9048 | 476.00 | 19486.56 |
| 423 | 2005.03.04 15:30 | buy | 212 | 1.00 | 1.9193 | 1.9133 | 1.9253 | ||
| 424 | 2005.03.04 16:36 | close | 212 | 1.00 | 1.9246 | 1.9133 | 1.9253 | 530.01 | 20016.57 |
| 425 | 2005.03.04 16:36 | buy | 213 | 1.00 | 1.9250 | 1.9190 | 1.9310 | ||
| 426 | 2005.03.07 08:22 | close | 213 | 1.00 | 1.9200 | 1.9190 | 1.9310 | -499.00 | 19517.57 |
| 427 | 2005.03.07 10:30 | sell | 214 | 1.00 | 1.9169 | 1.9229 | 1.9109 | ||
| 428 | 2005.03.07 15:04 | close | 214 | 1.00 | 1.9119 | 1.9229 | 1.9109 | 500.00 | 20017.57 |
| 429 | 2005.03.08 10:00 | buy | 215 | 1.00 | 1.9216 | 1.9156 | 1.9276 | ||
| 430 | 2005.03.08 15:23 | close | 215 | 1.00 | 1.9267 | 1.9156 | 1.9276 | 510.01 | 20527.58 |
| 431 | 2005.03.09 15:30 | sell | 216 | 1.00 | 1.9207 | 1.9267 | 1.9147 | ||
| 432 | 2005.03.09 18:17 | close | 216 | 1.00 | 1.9258 | 1.9267 | 1.9147 | -510.00 | 20017.58 |
| 433 | 2005.03.11 10:30 | sell | 217 | 1.00 | 1.9170 | 1.9230 | 1.9110 | ||
| 434 | 2005.03.11 14:20 | close | 217 | 1.00 | 1.9221 | 1.9230 | 1.9110 | -509.99 | 19507.59 |
| 435 | 2005.03.14 09:00 | sell | 218 | 1.00 | 1.9195 | 1.9255 | 1.9135 | ||
| 436 | 2005.03.14 16:13 | close | 218 | 1.00 | 1.9144 | 1.9255 | 1.9135 | 509.98 | 20017.57 |
| 437 | 2005.03.14 16:30 | sell | 219 | 1.00 | 1.9126 | 1.9186 | 1.9066 | ||
| 438 | 2005.03.15 11:42 | close | 219 | 1.00 | 1.9176 | 1.9186 | 1.9066 | -508.51 | 19509.06 |
| 439 | 2005.03.15 12:30 | buy | 220 | 1.00 | 1.9217 | 1.9157 | 1.9277 | ||
| 440 | 2005.03.15 15:36 | close | 220 | 1.00 | 1.9166 | 1.9157 | 1.9277 | -510.00 | 18999.06 |
| 441 | 2005.03.16 09:00 | buy | 221 | 1.00 | 1.9202 | 1.9142 | 1.9262 | ||
| 442 | 2005.03.16 12:57 | close | 221 | 1.00 | 1.9252 | 1.9142 | 1.9262 | 500.02 | 19499.08 |
| 443 | 2005.03.18 10:00 | sell | 222 | 1.00 | 1.9160 | 1.9220 | 1.9100 | ||
| 444 | 2005.03.18 18:05 | close | 222 | 1.00 | 1.9210 | 1.9220 | 1.9100 | -500.01 | 18999.07 |
| 445 | 2005.03.21 04:00 | sell | 223 | 1.00 | 1.9127 | 1.9187 | 1.9067 | ||
| 446 | 2005.03.21 08:14 | close | 223 | 1.00 | 1.9178 | 1.9187 | 1.9067 | -509.99 | 18489.08 |
| 447 | 2005.03.21 10:00 | sell | 224 | 1.00 | 1.9055 | 1.9115 | 1.8995 | ||
| 448 | 2005.03.21 13:05 | close | 224 | 1.00 | 1.9005 | 1.9115 | 1.8995 | 500.01 | 18989.09 |
| 449 | 2005.03.22 21:00 | sell | 225 | 1.00 | 1.8839 | 1.8899 | 1.8779 | ||
| 450 | 2005.03.23 10:23 | close | 225 | 1.00 | 1.8789 | 1.8899 | 1.8779 | 491.50 | 19480.59 |
| 451 | 2005.03.23 10:30 | sell | 226 | 1.00 | 1.8812 | 1.8872 | 1.8752 | ||
| 452 | 2005.03.23 14:30 | close | 226 | 1.00 | 1.8758 | 1.8872 | 1.8752 | 540.00 | 20020.59 |
| 453 | 2005.03.25 10:00 | buy | 227 | 1.00 | 1.8721 | 1.8661 | 1.8781 | ||
| 454 | 2005.03.28 02:56 | close | 227 | 1.00 | 1.8670 | 1.8661 | 1.8781 | -508.99 | 19511.60 |
| 455 | 2005.03.28 03:30 | sell | 228 | 1.00 | 1.8606 | 1.8666 | 1.8546 | ||
| 456 | 2005.03.28 15:06 | close | 228 | 1.00 | 1.8657 | 1.8666 | 1.8546 | -510.00 | 19001.60 |
| 457 | 2005.03.29 09:00 | buy | 229 | 1.00 | 1.8721 | 1.8661 | 1.8781 | ||
| 458 | 2005.03.30 04:18 | close | 229 | 1.00 | 1.8772 | 1.8661 | 1.8781 | 511.01 | 19512.61 |
| 459 | 2005.03.31 16:00 | buy | 230 | 1.00 | 1.8867 | 1.8807 | 1.8927 | ||
| 460 | 2005.03.31 16:31 | close | 230 | 1.00 | 1.8917 | 1.8807 | 1.8927 | 500.00 | 20012.61 |
| 461 | 2005.03.31 16:31 | buy | 231 | 1.00 | 1.8919 | 1.8859 | 1.8979 | ||
| 462 | 2005.03.31 17:11 | close | 231 | 1.00 | 1.8867 | 1.8859 | 1.8979 | -520.00 | 19492.61 |
| 463 | 2005.03.31 17:11 | buy | 232 | 1.00 | 1.8871 | 1.8811 | 1.8931 | ||
| 464 | 2005.04.01 15:30 | t/p | 232 | 1.00 | 1.8931 | 1.8811 | 1.8931 | 601.00 | 20093.61 |
| 465 | 2005.04.01 16:00 | buy | 233 | 1.00 | 1.8946 | 1.8886 | 1.9006 | ||
| 466 | 2005.04.01 16:13 | close | 233 | 1.00 | 1.8895 | 1.8886 | 1.9006 | -510.00 | 19583.61 |
| 467 | 2005.04.01 16:13 | buy | 234 | 1.00 | 1.8899 | 1.8839 | 1.8959 | ||
| 468 | 2005.04.01 17:01 | close | 234 | 1.00 | 1.8840 | 1.8839 | 1.8959 | -590.01 | 18993.60 |
| 469 | 2005.04.01 17:30 | sell | 235 | 1.00 | 1.8771 | 1.8831 | 1.8711 | ||
| 470 | 2005.04.01 20:57 | close | 235 | 1.00 | 1.8822 | 1.8831 | 1.8711 | -510.00 | 18483.60 |
| 471 | 2005.04.04 10:30 | sell | 236 | 1.00 | 1.8746 | 1.8806 | 1.8686 | ||
| 472 | 2005.04.05 15:31 | close | 236 | 1.00 | 1.8797 | 1.8806 | 1.8686 | -518.51 | 17965.09 |
| 473 | 2005.04.06 14:30 | sell | 237 | 1.00 | 1.8754 | 1.8814 | 1.8694 | ||
| 474 | 2005.04.06 18:20 | close | 237 | 1.00 | 1.8804 | 1.8814 | 1.8694 | -500.01 | 17465.08 |
| 475 | 2005.04.07 19:30 | sell | 238 | 1.00 | 1.8732 | 1.8792 | 1.8672 | ||
| 476 | 2005.04.08 02:23 | close | 238 | 1.00 | 1.8682 | 1.8792 | 1.8672 | 491.50 | 17956.58 |
| 477 | 2005.04.08 17:30 | buy | 239 | 1.00 | 1.8781 | 1.8721 | 1.8841 | ||
| 478 | 2005.04.08 18:01 | close | 239 | 1.00 | 1.8831 | 1.8721 | 1.8841 | 500.00 | 18456.58 |
| 479 | 2005.04.08 18:01 | buy | 240 | 1.00 | 1.8833 | 1.8773 | 1.8893 | ||
| 480 | 2005.04.11 10:01 | close | 240 | 1.00 | 1.8884 | 1.8773 | 1.8893 | 511.00 | 18967.58 |
| 481 | 2005.04.11 10:30 | buy | 241 | 1.00 | 1.8896 | 1.8836 | 1.8956 | ||
| 482 | 2005.04.12 13:50 | close | 241 | 1.00 | 1.8946 | 1.8836 | 1.8956 | 501.00 | 19468.58 |
| 483 | 2005.04.12 16:30 | sell | 242 | 1.00 | 1.8849 | 1.8909 | 1.8789 | ||
| 484 | 2005.04.12 20:25 | close | 242 | 1.00 | 1.8899 | 1.8909 | 1.8789 | -500.00 | 18968.58 |
| 485 | 2005.04.14 04:30 | sell | 243 | 1.00 | 1.8902 | 1.8962 | 1.8842 | ||
| 486 | 2005.04.14 11:46 | close | 243 | 1.00 | 1.8851 | 1.8962 | 1.8842 | 509.99 | 19478.57 |
| 487 | 2005.04.15 14:00 | buy | 244 | 1.00 | 1.8875 | 1.8815 | 1.8935 | ||
| 488 | 2005.04.15 16:20 | close | 244 | 1.00 | 1.8925 | 1.8815 | 1.8935 | 500.01 | 19978.58 |
| 489 | 2005.04.18 11:00 | buy | 245 | 1.00 | 1.8999 | 1.8939 | 1.9059 | ||
| 490 | 2005.04.18 17:46 | close | 245 | 1.00 | 1.9050 | 1.8939 | 1.9059 | 510.00 | 20488.58 |
| 491 | 2005.04.19 10:00 | buy | 246 | 1.00 | 1.9088 | 1.9028 | 1.9148 | ||
| 492 | 2005.04.19 16:08 | close | 246 | 1.00 | 1.9140 | 1.9028 | 1.9148 | 520.00 | 21008.58 |
| 493 | 2005.04.20 11:30 | sell | 247 | 1.00 | 1.9135 | 1.9195 | 1.9075 | ||
| 494 | 2005.04.20 16:36 | close | 247 | 1.00 | 1.9185 | 1.9195 | 1.9075 | -500.00 | 20508.58 |
| 495 | 2005.04.21 11:00 | sell | 248 | 1.00 | 1.9126 | 1.9186 | 1.9066 | ||
| 496 | 2005.04.21 13:43 | close | 248 | 1.00 | 1.9075 | 1.9186 | 1.9066 | 510.00 | 21018.58 |
| 497 | 2005.04.22 10:30 | buy | 249 | 1.00 | 1.9124 | 1.9064 | 1.9184 | ||
| 498 | 2005.04.26 09:03 | close | 249 | 1.00 | 1.9072 | 1.9064 | 1.9184 | -518.00 | 20500.58 |
| 499 | 2005.04.26 09:30 | sell | 250 | 1.00 | 1.9083 | 1.9143 | 1.9023 | ||
| 500 | 2005.04.26 16:18 | close | 250 | 1.00 | 1.9031 | 1.9143 | 1.9023 | 519.99 | 21020.57 |
| 501 | 2005.04.27 08:30 | sell | 251 | 1.00 | 1.9013 | 1.9073 | 1.8953 | ||
| 502 | 2005.04.27 14:42 | close | 251 | 1.00 | 1.9065 | 1.9073 | 1.8953 | -520.00 | 20500.57 |
| 503 | 2005.04.29 07:30 | buy | 252 | 1.00 | 1.9125 | 1.9065 | 1.9185 | ||
| 504 | 2005.04.29 20:02 | close | 252 | 1.00 | 1.9074 | 1.9065 | 1.9185 | -510.00 | 19990.57 |
| 505 | 2005.05.02 15:00 | sell | 253 | 1.00 | 1.8992 | 1.9052 | 1.8932 | ||
| 506 | 2005.05.02 16:10 | close | 253 | 1.00 | 1.8941 | 1.9052 | 1.8932 | 510.00 | 20500.57 |
| 507 | 2005.05.02 16:10 | sell | 254 | 1.00 | 1.8939 | 1.8999 | 1.8879 | ||
| 508 | 2005.05.03 20:47 | close | 254 | 1.00 | 1.8888 | 1.8999 | 1.8879 | 501.50 | 21002.07 |
| 509 | 2005.05.04 04:00 | buy | 255 | 1.00 | 1.8999 | 1.8939 | 1.9059 | ||
| 510 | 2005.05.05 07:49 | close | 255 | 1.00 | 1.9051 | 1.8939 | 1.9059 | 523.00 | 21525.07 |
| 511 | 2005.05.05 08:30 | buy | 256 | 1.00 | 1.9052 | 1.8992 | 1.9112 | ||
| 512 | 2005.05.06 01:50 | close | 256 | 1.00 | 1.9001 | 1.8992 | 1.9112 | -509.00 | 21016.07 |
| 513 | 2005.05.06 02:30 | sell | 257 | 1.00 | 1.8992 | 1.9052 | 1.8932 | ||
| 514 | 2005.05.06 14:33 | close | 257 | 1.00 | 1.8941 | 1.9052 | 1.8932 | 510.00 | 21526.07 |
| 515 | 2005.05.06 15:00 | sell | 258 | 1.00 | 1.8904 | 1.8964 | 1.8844 | ||
| 516 | 2005.05.09 08:50 | close | 258 | 1.00 | 1.8854 | 1.8964 | 1.8844 | 491.50 | 22017.57 |
| 517 | 2005.05.10 08:30 | sell | 259 | 1.00 | 1.8784 | 1.8844 | 1.8724 | ||
| 518 | 2005.05.10 12:50 | close | 259 | 1.00 | 1.8835 | 1.8844 | 1.8724 | -510.00 | 21507.57 |
| 519 | 2005.05.11 11:00 | buy | 260 | 1.00 | 1.8894 | 1.8834 | 1.8954 | ||
| 520 | 2005.05.11 12:00 | close | 260 | 1.00 | 1.8843 | 1.8834 | 1.8954 | -510.00 | 20997.57 |
| 521 | 2005.05.11 15:00 | sell | 261 | 1.00 | 1.8750 | 1.8810 | 1.8690 | ||
| 522 | 2005.05.11 20:53 | close | 261 | 1.00 | 1.8700 | 1.8810 | 1.8690 | 500.00 | 21497.57 |
| 523 | 2005.05.12 09:00 | sell | 262 | 1.00 | 1.8664 | 1.8724 | 1.8604 | ||
| 524 | 2005.05.12 14:48 | close | 262 | 1.00 | 1.8614 | 1.8724 | 1.8604 | 500.00 | 21997.57 |
| 525 | 2005.05.13 11:00 | sell | 263 | 1.00 | 1.8586 | 1.8646 | 1.8526 | ||
| 526 | 2005.05.13 16:01 | close | 263 | 1.00 | 1.8534 | 1.8646 | 1.8526 | 520.00 | 22517.57 |
| 527 | 2005.05.16 08:30 | sell | 264 | 1.00 | 1.8441 | 1.8501 | 1.8381 | ||
| 528 | 2005.05.16 11:04 | close | 264 | 1.00 | 1.8390 | 1.8501 | 1.8381 | 510.00 | 23027.57 |
| 529 | 2005.05.17 22:00 | sell | 265 | 1.00 | 1.8327 | 1.8387 | 1.8267 | ||
| 530 | 2005.05.18 14:51 | close | 265 | 1.00 | 1.8378 | 1.8387 | 1.8267 | -518.50 | 22509.07 |
| 531 | 2005.05.20 15:00 | sell | 266 | 1.00 | 1.8302 | 1.8362 | 1.8242 | ||
| 532 | 2005.05.20 16:20 | close | 266 | 1.00 | 1.8250 | 1.8362 | 1.8242 | 520.00 | 23029.07 |
| 533 | 2005.05.20 16:20 | sell | 267 | 1.00 | 1.8248 | 1.8308 | 1.8188 | ||
| 534 | 2005.05.23 09:58 | close | 267 | 1.00 | 1.8299 | 1.8308 | 1.8188 | -518.50 | 22510.57 |
| 535 | 2005.05.23 10:00 | buy | 268 | 1.00 | 1.8300 | 1.8240 | 1.8360 | ||
| 536 | 2005.05.24 13:54 | close | 268 | 1.00 | 1.8350 | 1.8240 | 1.8360 | 501.00 | 23011.57 |
| 537 | 2005.05.26 07:30 | sell | 269 | 1.00 | 1.8285 | 1.8345 | 1.8225 | ||
| 538 | 2005.05.26 08:41 | close | 269 | 1.00 | 1.8235 | 1.8345 | 1.8225 | 500.00 | 23511.57 |
| 539 | 2005.05.26 08:41 | sell | 270 | 1.00 | 1.8229 | 1.8289 | 1.8169 | ||
| 540 | 2005.05.26 11:18 | close | 270 | 1.00 | 1.8279 | 1.8289 | 1.8169 | -500.00 | 23011.57 |
| 541 | 2005.05.31 03:30 | sell | 271 | 1.00 | 1.8142 | 1.8202 | 1.8082 | ||
| 542 | 2005.05.31 10:01 | close | 271 | 1.00 | 1.8193 | 1.8202 | 1.8082 | -510.01 | 22501.56 |
| 543 | 2005.06.01 11:30 | sell | 272 | 1.00 | 1.8144 | 1.8204 | 1.8084 | ||
| 544 | 2005.06.01 21:43 | close | 272 | 1.00 | 1.8092 | 1.8204 | 1.8084 | 520.00 | 23021.56 |
| 545 | 2005.06.02 10:00 | buy | 273 | 1.00 | 1.8181 | 1.8121 | 1.8241 | ||
| 546 | 2005.06.02 15:14 | close | 273 | 1.00 | 1.8131 | 1.8121 | 1.8241 | -500.00 | 22521.56 |
| 547 | 2005.06.06 06:00 | buy | 274 | 1.00 | 1.8179 | 1.8119 | 1.8239 | ||
| 548 | 2005.06.06 19:03 | close | 274 | 1.00 | 1.8230 | 1.8119 | 1.8239 | 510.00 | 23031.56 |
| 549 | 2005.06.07 08:30 | buy | 275 | 1.00 | 1.8290 | 1.8230 | 1.8350 | ||
| 550 | 2005.06.07 18:38 | close | 275 | 1.00 | 1.8340 | 1.8230 | 1.8350 | 500.01 | 23531.57 |
| 551 | 2005.06.08 19:30 | sell | 276 | 1.00 | 1.8281 | 1.8341 | 1.8221 | ||
| 552 | 2005.06.08 20:24 | close | 276 | 1.00 | 1.8231 | 1.8341 | 1.8221 | 500.01 | 24031.58 |
| 553 | 2005.06.08 20:24 | sell | 277 | 1.00 | 1.8227 | 1.8287 | 1.8167 | ||
| 554 | 2005.06.09 03:46 | close | 277 | 1.00 | 1.8279 | 1.8287 | 1.8167 | -545.50 | 23486.08 |
| 555 | 2005.06.09 17:00 | sell | 278 | 1.00 | 1.8182 | 1.8242 | 1.8122 | ||
| 556 | 2005.06.10 02:16 | close | 278 | 1.00 | 1.8233 | 1.8242 | 1.8122 | -518.50 | 22967.58 |
| 557 | 2005.06.10 12:00 | buy | 279 | 1.00 | 1.8259 | 1.8199 | 1.8319 | ||
| 558 | 2005.06.10 14:30 | close | 279 | 1.00 | 1.8204 | 1.8199 | 1.8319 | -550.00 | 22417.58 |
| 559 | 2005.06.10 17:00 | sell | 280 | 1.00 | 1.8134 | 1.8194 | 1.8074 | ||
| 560 | 2005.06.13 03:06 | close | 280 | 1.00 | 1.8084 | 1.8194 | 1.8074 | 491.50 | 22909.08 |
| 561 | 2005.06.13 11:30 | sell | 281 | 1.00 | 1.8028 | 1.8088 | 1.7968 | ||
| 562 | 2005.06.13 23:44 | close | 281 | 1.00 | 1.8079 | 1.8088 | 1.7968 | -509.99 | 22399.09 |
| 563 | 2005.06.15 10:00 | buy | 282 | 1.00 | 1.8105 | 1.8045 | 1.8165 | ||
| 564 | 2005.06.15 15:38 | close | 282 | 1.00 | 1.8156 | 1.8045 | 1.8165 | 510.00 | 22909.09 |
| 565 | 2005.06.15 16:00 | buy | 283 | 1.00 | 1.8174 | 1.8114 | 1.8234 | ||
| 566 | 2005.06.15 18:49 | close | 283 | 1.00 | 1.8224 | 1.8114 | 1.8234 | 500.01 | 23409.10 |
| 567 | 2005.06.16 15:00 | buy | 284 | 1.00 | 1.8269 | 1.8209 | 1.8329 | ||
| 568 | 2005.06.16 15:48 | close | 284 | 1.00 | 1.8218 | 1.8209 | 1.8329 | -510.00 | 22899.10 |
| 569 | 2005.06.21 10:30 | sell | 285 | 1.00 | 1.8171 | 1.8231 | 1.8111 | ||
| 570 | 2005.06.21 15:05 | close | 285 | 1.00 | 1.8222 | 1.8231 | 1.8111 | -510.00 | 22389.10 |
| 571 | 2005.06.22 11:00 | sell | 286 | 1.00 | 1.8226 | 1.8286 | 1.8166 | ||
| 572 | 2005.06.23 14:43 | close | 286 | 1.00 | 1.8173 | 1.8286 | 1.8166 | 504.49 | 22893.59 |
| 573 | 2005.06.24 12:30 | buy | 287 | 1.00 | 1.8236 | 1.8176 | 1.8296 | ||
| 574 | 2005.06.27 09:39 | close | 287 | 1.00 | 1.8286 | 1.8176 | 1.8296 | 501.01 | 23394.60 |
| 575 | 2005.06.27 09:39 | buy | 288 | 1.00 | 1.8290 | 1.8230 | 1.8350 | ||
| 576 | 2005.06.27 17:03 | close | 288 | 1.00 | 1.8239 | 1.8230 | 1.8350 | -510.00 | 22884.60 |
| 577 | 2005.06.28 05:30 | sell | 289 | 1.00 | 1.8251 | 1.8311 | 1.8191 | ||
| 578 | 2005.06.28 10:44 | close | 289 | 1.00 | 1.8199 | 1.8311 | 1.8191 | 519.99 | 23404.59 |
| 579 | 2005.06.29 10:00 | sell | 290 | 1.00 | 1.8127 | 1.8187 | 1.8067 | ||
| 580 | 2005.06.29 13:13 | close | 290 | 1.00 | 1.8077 | 1.8187 | 1.8067 | 500.00 | 23904.59 |
| 581 | 2005.06.29 13:13 | sell | 291 | 1.00 | 1.8072 | 1.8132 | 1.8012 | ||
| 582 | 2005.06.29 15:59 | close | 291 | 1.00 | 1.8021 | 1.8132 | 1.8012 | 510.00 | 24414.59 |
| 583 | 2005.06.30 10:30 | sell | 292 | 1.00 | 1.8041 | 1.8101 | 1.7981 | ||
| 584 | 2005.06.30 11:02 | close | 292 | 1.00 | 1.7991 | 1.8101 | 1.7981 | 500.00 | 24914.59 |
| 585 | 2005.06.30 11:02 | sell | 293 | 1.00 | 1.7986 | 1.8046 | 1.7926 | ||
| 586 | 2005.06.30 12:30 | close | 293 | 1.00 | 1.7936 | 1.8046 | 1.7926 | 500.01 | 25414.60 |
| 587 | 2005.06.30 12:30 | sell | 294 | 1.00 | 1.7931 | 1.7991 | 1.7871 | ||
| 588 | 2005.06.30 20:24 | close | 294 | 1.00 | 1.7878 | 1.7991 | 1.7871 | 530.00 | 25944.60 |
| 589 | 2005.06.30 20:30 | sell | 295 | 1.00 | 1.7875 | 1.7935 | 1.7815 | ||
| 590 | 2005.07.01 08:23 | close | 295 | 1.00 | 1.7821 | 1.7935 | 1.7815 | 531.49 | 26476.09 |
| 591 | 2005.07.01 08:23 | sell | 296 | 1.00 | 1.7819 | 1.7879 | 1.7759 | ||
| 592 | 2005.07.01 09:34 | close | 296 | 1.00 | 1.7769 | 1.7879 | 1.7759 | 500.00 | 26976.09 |
| 593 | 2005.07.01 09:34 | sell | 297 | 1.00 | 1.7767 | 1.7827 | 1.7707 | ||
| 594 | 2005.07.01 11:22 | close | 297 | 1.00 | 1.7817 | 1.7827 | 1.7707 | -500.01 | 26476.08 |
| 595 | 2005.07.04 00:30 | sell | 298 | 1.00 | 1.7584 | 1.7644 | 1.7524 | ||
| 596 | 2005.07.04 02:04 | close | 298 | 1.00 | 1.7634 | 1.7644 | 1.7524 | -500.00 | 25976.08 |
| 597 | 2005.07.05 08:30 | sell | 299 | 1.00 | 1.7551 | 1.7611 | 1.7491 | ||
| 598 | 2005.07.05 10:50 | close | 299 | 1.00 | 1.7603 | 1.7611 | 1.7491 | -520.00 | 25456.08 |
| 599 | 2005.07.07 05:00 | sell | 300 | 1.00 | 1.7485 | 1.7545 | 1.7425 | ||
| 600 | 2005.07.07 09:46 | close | 300 | 1.00 | 1.7535 | 1.7545 | 1.7425 | -500.00 | 24956.08 |
| 601 | 2005.07.07 12:00 | sell | 301 | 1.00 | 1.7418 | 1.7478 | 1.7358 | ||
| 602 | 2005.07.07 12:54 | close | 301 | 1.00 | 1.7468 | 1.7478 | 1.7358 | -500.00 | 24456.08 |
| 603 | 2005.07.08 10:00 | sell | 302 | 1.00 | 1.7376 | 1.7436 | 1.7316 | ||
| 604 | 2005.07.08 14:33 | close | 302 | 1.00 | 1.7324 | 1.7436 | 1.7316 | 520.00 | 24976.08 |
| 605 | 2005.07.11 17:00 | buy | 303 | 1.00 | 1.7554 | 1.7494 | 1.7614 | ||
| 606 | 2005.07.12 03:40 | close | 303 | 1.00 | 1.7605 | 1.7494 | 1.7614 | 511.00 | 25487.08 |
| 607 | 2005.07.12 04:30 | buy | 304 | 1.00 | 1.7633 | 1.7573 | 1.7693 | ||
| 608 | 2005.07.12 09:24 | close | 304 | 1.00 | 1.7683 | 1.7573 | 1.7693 | 500.01 | 25987.09 |
| 609 | 2005.07.13 10:00 | sell | 305 | 1.00 | 1.7669 | 1.7729 | 1.7609 | ||
| 610 | 2005.07.13 14:53 | close | 305 | 1.00 | 1.7618 | 1.7729 | 1.7609 | 509.99 | 26497.08 |
| 611 | 2005.07.15 06:00 | buy | 306 | 1.00 | 1.7604 | 1.7544 | 1.7664 | ||
| 612 | 2005.07.15 14:37 | close | 306 | 1.00 | 1.7554 | 1.7544 | 1.7664 | -500.00 | 25997.08 |
| 613 | 2005.07.15 15:30 | sell | 307 | 1.00 | 1.7521 | 1.7581 | 1.7461 | ||
| 614 | 2005.07.18 10:06 | close | 307 | 1.00 | 1.7471 | 1.7581 | 1.7461 | 491.51 | 26488.59 |
| 615 | 2005.07.18 10:30 | sell | 308 | 1.00 | 1.7477 | 1.7537 | 1.7417 | ||
| 616 | 2005.07.18 17:16 | close | 308 | 1.00 | 1.7527 | 1.7537 | 1.7417 | -500.00 | 25988.59 |
| 617 | 2005.07.19 07:00 | sell | 309 | 1.00 | 1.7437 | 1.7497 | 1.7377 | ||
| 618 | 2005.07.19 09:07 | close | 309 | 1.00 | 1.7387 | 1.7497 | 1.7377 | 500.00 | 26488.59 |
| 619 | 2005.07.19 16:30 | sell | 310 | 1.00 | 1.7344 | 1.7404 | 1.7284 | ||
| 620 | 2005.07.19 17:02 | close | 310 | 1.00 | 1.7395 | 1.7404 | 1.7284 | -510.00 | 25978.59 |
| 621 | 2005.07.21 13:30 | buy | 311 | 1.00 | 1.7608 | 1.7548 | 1.7668 | ||
| 622 | 2005.07.21 13:40 | close | 311 | 1.00 | 1.7557 | 1.7548 | 1.7668 | -510.00 | 25468.59 |
| 623 | 2005.07.21 13:40 | buy | 312 | 1.00 | 1.7558 | 1.7498 | 1.7618 | ||
| 624 | 2005.07.21 14:12 | close | 312 | 1.00 | 1.7508 | 1.7498 | 1.7618 | -500.00 | 24968.59 |
| 625 | 2005.07.21 14:12 | buy | 313 | 1.00 | 1.7509 | 1.7449 | 1.7569 | ||
| 626 | 2005.07.21 14:34 | close | 313 | 1.00 | 1.7458 | 1.7449 | 1.7569 | -510.00 | 24458.59 |
| 627 | 2005.07.22 14:30 | sell | 314 | 1.00 | 1.7462 | 1.7522 | 1.7402 | ||
| 628 | 2005.07.22 17:16 | close | 314 | 1.00 | 1.7411 | 1.7522 | 1.7402 | 510.00 | 24968.59 |
| 629 | 2005.07.25 16:30 | buy | 315 | 1.00 | 1.7435 | 1.7375 | 1.7495 | ||
| 630 | 2005.07.26 10:36 | close | 315 | 1.00 | 1.7384 | 1.7375 | 1.7495 | -508.99 | 24459.60 |
| 631 | 2005.07.26 11:30 | sell | 316 | 1.00 | 1.7367 | 1.7427 | 1.7307 | ||
| 632 | 2005.07.26 16:47 | close | 316 | 1.00 | 1.7418 | 1.7427 | 1.7307 | -509.99 | 23949.61 |
| 633 | 2005.07.27 10:00 | sell | 317 | 1.00 | 1.7336 | 1.7396 | 1.7276 | ||
| 634 | 2005.07.27 10:41 | close | 317 | 1.00 | 1.7387 | 1.7396 | 1.7276 | -510.00 | 23439.61 |
| 635 | 2005.07.27 15:30 | buy | 318 | 1.00 | 1.7434 | 1.7374 | 1.7494 | ||
| 636 | 2005.07.28 13:05 | close | 318 | 1.00 | 1.7484 | 1.7374 | 1.7494 | 503.01 | 23942.62 |
| 637 | 2005.07.28 13:30 | buy | 319 | 1.00 | 1.7494 | 1.7434 | 1.7554 | ||
| 638 | 2005.07.28 17:29 | close | 319 | 1.00 | 1.7544 | 1.7434 | 1.7554 | 500.00 | 24442.62 |
| 639 | 2005.08.01 05:00 | buy | 320 | 1.00 | 1.7616 | 1.7556 | 1.7676 | ||
| 640 | 2005.08.01 10:24 | close | 320 | 1.00 | 1.7667 | 1.7556 | 1.7676 | 510.00 | 24952.62 |
| 641 | 2005.08.03 04:00 | sell | 321 | 1.00 | 1.7666 | 1.7726 | 1.7606 | ||
| 642 | 2005.08.03 10:13 | close | 321 | 1.00 | 1.7717 | 1.7726 | 1.7606 | -510.01 | 24442.61 |
| 643 | 2005.08.03 11:30 | buy | 322 | 1.00 | 1.7821 | 1.7761 | 1.7881 | ||
| 644 | 2005.08.03 18:44 | close | 322 | 1.00 | 1.7771 | 1.7761 | 1.7881 | -500.00 | 23942.61 |
| 645 | 2005.08.05 06:30 | sell | 323 | 1.00 | 1.7776 | 1.7836 | 1.7716 | ||
| 646 | 2005.08.05 15:03 | close | 323 | 1.00 | 1.7726 | 1.7836 | 1.7716 | 500.00 | 24442.61 |
| 647 | 2005.08.08 10:30 | buy | 324 | 1.00 | 1.7785 | 1.7725 | 1.7845 | ||
| 648 | 2005.08.08 10:40 | close | 324 | 1.00 | 1.7836 | 1.7725 | 1.7845 | 510.00 | 24952.61 |
| 649 | 2005.08.08 10:40 | buy | 325 | 1.00 | 1.7838 | 1.7778 | 1.7898 | ||
| 650 | 2005.08.08 13:25 | close | 325 | 1.00 | 1.7889 | 1.7778 | 1.7898 | 510.00 | 25462.61 |
| 651 | 2005.08.09 04:00 | buy | 326 | 1.00 | 1.7890 | 1.7830 | 1.7950 | ||
| 652 | 2005.08.09 10:11 | close | 326 | 1.00 | 1.7838 | 1.7830 | 1.7950 | -520.00 | 24942.61 |
| 653 | 2005.08.10 12:00 | buy | 327 | 1.00 | 1.7962 | 1.7902 | 1.8022 | ||
| 654 | 2005.08.10 17:48 | close | 327 | 1.00 | 1.7911 | 1.7902 | 1.8022 | -510.00 | 24432.61 |
| 655 | 2005.08.11 10:00 | buy | 328 | 1.00 | 1.8031 | 1.7971 | 1.8091 | ||
| 656 | 2005.08.11 15:38 | close | 328 | 1.00 | 1.8082 | 1.7971 | 1.8091 | 510.01 | 24942.62 |
| 657 | 2005.08.12 10:30 | buy | 329 | 1.00 | 1.8177 | 1.8117 | 1.8237 | ||
| 658 | 2005.08.12 14:48 | close | 329 | 1.00 | 1.8126 | 1.8117 | 1.8237 | -510.00 | 24432.62 |
| 659 | 2005.08.15 04:30 | sell | 330 | 1.00 | 1.8112 | 1.8172 | 1.8052 | ||
| 660 | 2005.08.16 03:04 | close | 330 | 1.00 | 1.8062 | 1.8172 | 1.8052 | 491.50 | 24924.12 |
| 661 | 2005.08.16 09:30 | buy | 331 | 1.00 | 1.8128 | 1.8068 | 1.8188 | ||
| 662 | 2005.08.16 12:47 | close | 331 | 1.00 | 1.8077 | 1.8068 | 1.8188 | -510.00 | 24414.12 |
| 663 | 2005.08.17 08:30 | sell | 332 | 1.00 | 1.8020 | 1.8080 | 1.7960 | ||
| 664 | 2005.08.17 10:30 | close | 332 | 1.00 | 1.8072 | 1.8080 | 1.7960 | -520.00 | 23894.12 |
| 665 | 2005.08.18 15:00 | sell | 333 | 1.00 | 1.7965 | 1.8025 | 1.7905 | ||
| 666 | 2005.08.19 08:00 | close | 333 | 1.00 | 1.7913 | 1.8025 | 1.7905 | 511.50 | 24405.62 |
| 667 | 2005.08.22 14:30 | buy | 334 | 1.00 | 1.8044 | 1.7984 | 1.8104 | ||
| 668 | 2005.08.22 19:31 | close | 334 | 1.00 | 1.7994 | 1.7984 | 1.8104 | -500.00 | 23905.62 |
| 669 | 2005.08.24 04:00 | sell | 335 | 1.00 | 1.7974 | 1.8034 | 1.7914 | ||
| 670 | 2005.08.24 06:37 | close | 335 | 1.00 | 1.7922 | 1.8034 | 1.7914 | 520.00 | 24425.62 |
| 671 | 2005.08.24 15:30 | buy | 336 | 1.00 | 1.8027 | 1.7967 | 1.8087 | ||
| 672 | 2005.08.24 17:09 | close | 336 | 1.00 | 1.7976 | 1.7967 | 1.8087 | -510.00 | 23915.62 |
| 673 | 2005.08.25 04:30 | buy | 337 | 1.00 | 1.8042 | 1.7982 | 1.8102 | ||
| 674 | 2005.08.25 14:14 | close | 337 | 1.00 | 1.7991 | 1.7982 | 1.8102 | -510.00 | 23405.62 |
| 675 | 2005.08.26 02:08 | sell | 338 | 1.00 | 1.7992 | 1.8052 | 1.7932 | ||
| 676 | 2005.08.26 06:41 | close | 338 | 1.00 | 1.8045 | 1.8052 | 1.7932 | -529.99 | 22875.63 |
| 677 | 2005.08.26 21:00 | sell | 339 | 1.00 | 1.7997 | 1.8057 | 1.7937 | ||
| 678 | 2005.08.29 01:08 | close | 339 | 1.00 | 1.8048 | 1.8057 | 1.7937 | -518.50 | 22357.13 |
| 679 | 2005.08.29 18:30 | sell | 340 | 1.00 | 1.7942 | 1.8002 | 1.7882 | ||
| 680 | 2005.08.30 10:39 | close | 340 | 1.00 | 1.7891 | 1.8002 | 1.7882 | 501.49 | 22858.62 |
| 681 | 2005.08.30 11:00 | sell | 341 | 1.00 | 1.7881 | 1.7941 | 1.7821 | ||
| 682 | 2005.08.30 18:13 | close | 341 | 1.00 | 1.7831 | 1.7941 | 1.7821 | 500.00 | 23358.62 |
| 683 | 2005.08.31 16:30 | buy | 342 | 1.00 | 1.7972 | 1.7912 | 1.8032 | ||
| 684 | 2005.08.31 18:10 | close | 342 | 1.00 | 1.8023 | 1.7912 | 1.8032 | 510.00 | 23868.62 |
| 685 | 2005.09.01 10:30 | buy | 343 | 1.00 | 1.8067 | 1.8007 | 1.8127 | ||
| 686 | 2005.09.01 12:35 | close | 343 | 1.00 | 1.8117 | 1.8007 | 1.8127 | 500.01 | 24368.63 |
| 687 | 2005.09.01 12:35 | buy | 344 | 1.00 | 1.8119 | 1.8059 | 1.8179 | ||
| 688 | 2005.09.01 16:00 | close | 344 | 1.00 | 1.8176 | 1.8059 | 1.8179 | 570.00 | 24938.63 |
| 689 | 2005.09.01 17:00 | buy | 345 | 1.00 | 1.8290 | 1.8230 | 1.8350 | ||
| 690 | 2005.09.01 20:22 | close | 345 | 1.00 | 1.8340 | 1.8230 | 1.8350 | 500.01 | 25438.64 |
| 691 | 2005.09.02 09:00 | buy | 346 | 1.00 | 1.8362 | 1.8302 | 1.8422 | ||
| 692 | 2005.09.02 12:22 | t/p | 346 | 1.00 | 1.8422 | 1.8302 | 1.8422 | 600.01 | 26038.65 |
| 693 | 2005.09.05 17:30 | sell | 347 | 1.00 | 1.8422 | 1.8482 | 1.8362 | ||
| 694 | 2005.09.07 04:09 | close | 347 | 1.00 | 1.8372 | 1.8482 | 1.8362 | 483.00 | 26521.65 |
| 695 | 2005.09.07 09:30 | buy | 348 | 1.00 | 1.8461 | 1.8401 | 1.8521 | ||
| 696 | 2005.09.07 10:36 | close | 348 | 1.00 | 1.8409 | 1.8401 | 1.8521 | -519.99 | 26001.66 |
| 697 | 2005.09.12 05:00 | sell | 349 | 1.00 | 1.8344 | 1.8404 | 1.8284 | ||
| 698 | 2005.09.12 09:04 | close | 349 | 1.00 | 1.8292 | 1.8404 | 1.8284 | 519.99 | 26521.65 |
| 699 | 2005.09.12 09:30 | sell | 350 | 1.00 | 1.8272 | 1.8332 | 1.8212 | ||
| 700 | 2005.09.12 16:44 | close | 350 | 1.00 | 1.8220 | 1.8332 | 1.8212 | 519.99 | 27041.64 |
| 701 | 2005.09.14 03:30 | buy | 351 | 1.00 | 1.8278 | 1.8218 | 1.8338 | ||
| 702 | 2005.09.14 11:39 | close | 351 | 1.00 | 1.8226 | 1.8218 | 1.8338 | -520.00 | 26521.64 |
| 703 | 2005.09.15 04:00 | sell | 352 | 1.00 | 1.8199 | 1.8259 | 1.8139 | ||
| 704 | 2005.09.15 09:18 | close | 352 | 1.00 | 1.8149 | 1.8259 | 1.8139 | 500.00 | 27021.64 |
| 705 | 2005.09.15 11:00 | sell | 353 | 1.00 | 1.8106 | 1.8166 | 1.8046 | ||
| 706 | 2005.09.15 15:25 | close | 353 | 1.00 | 1.8056 | 1.8166 | 1.8046 | 500.00 | 27521.64 |
| 707 | 2005.09.16 06:31 | buy | 354 | 1.00 | 1.8130 | 1.8070 | 1.8190 | ||
| 708 | 2005.09.16 14:41 | close | 354 | 1.00 | 1.8080 | 1.8070 | 1.8190 | -500.00 | 27021.64 |
| 709 | 2005.09.16 16:00 | sell | 355 | 1.00 | 1.8032 | 1.8092 | 1.7972 | ||
| 710 | 2005.09.16 20:13 | close | 355 | 1.00 | 1.8084 | 1.8092 | 1.7972 | -520.00 | 26501.64 |
| 711 | 2005.09.20 21:30 | sell | 356 | 1.00 | 1.7986 | 1.8046 | 1.7926 | ||
| 712 | 2005.09.21 06:30 | close | 356 | 1.00 | 1.8036 | 1.8046 | 1.7926 | -508.50 | 25993.14 |
| 713 | 2005.09.21 07:00 | buy | 357 | 1.00 | 1.8040 | 1.7980 | 1.8100 | ||
| 714 | 2005.09.21 08:54 | close | 357 | 1.00 | 1.8090 | 1.7980 | 1.8100 | 500.00 | 26493.14 |
| 715 | 2005.09.22 12:30 | sell | 358 | 1.00 | 1.8018 | 1.8078 | 1.7958 | ||
| 716 | 2005.09.22 14:42 | close | 358 | 1.00 | 1.7968 | 1.8078 | 1.7958 | 500.00 | 26993.14 |
| 717 | 2005.09.23 09:30 | sell | 359 | 1.00 | 1.7847 | 1.7907 | 1.7787 | ||
| 718 | 2005.09.23 11:00 | close | 359 | 1.00 | 1.7902 | 1.7907 | 1.7787 | -550.01 | 26443.13 |
| 719 | 2005.09.23 16:00 | sell | 360 | 1.00 | 1.7786 | 1.7846 | 1.7726 | ||
| 720 | 2005.09.26 00:00 | t/p | 360 | 1.00 | 1.7726 | 1.7846 | 1.7726 | 591.50 | 27034.63 |
| 721 | 2005.09.27 03:30 | sell | 361 | 1.00 | 1.7725 | 1.7785 | 1.7665 | ||
| 722 | 2005.09.27 08:04 | close | 361 | 1.00 | 1.7675 | 1.7785 | 1.7665 | 500.00 | 27534.63 |
| 723 | 2005.09.29 10:30 | sell | 362 | 1.00 | 1.7642 | 1.7702 | 1.7582 | ||
| 724 | 2005.09.30 00:48 | close | 362 | 1.00 | 1.7591 | 1.7702 | 1.7582 | 501.50 | 28036.13 |
| 725 | 2005.10.03 04:00 | sell | 363 | 1.00 | 1.7540 | 1.7600 | 1.7480 | ||
| 726 | 2005.10.03 07:23 | close | 363 | 1.00 | 1.7590 | 1.7600 | 1.7480 | -500.01 | 27536.12 |
| 727 | 2005.10.05 15:30 | sell | 364 | 1.00 | 1.7590 | 1.7650 | 1.7530 | ||
| 728 | 2005.10.05 16:35 | close | 364 | 1.00 | 1.7640 | 1.7650 | 1.7530 | -500.01 | 27036.11 |
| 729 | 2005.10.06 01:00 | buy | 365 | 1.00 | 1.7686 | 1.7626 | 1.7746 | ||
| 730 | 2005.10.06 02:32 | close | 365 | 1.00 | 1.7737 | 1.7626 | 1.7746 | 509.99 | 27546.10 |
| 731 | 2005.10.06 02:32 | buy | 366 | 1.00 | 1.7739 | 1.7679 | 1.7799 | ||
| 732 | 2005.10.06 10:30 | close | 366 | 1.00 | 1.7688 | 1.7679 | 1.7799 | -510.00 | 27036.10 |
| 733 | 2005.10.07 09:00 | sell | 367 | 1.00 | 1.7721 | 1.7781 | 1.7661 | ||
| 734 | 2005.10.07 14:19 | close | 367 | 1.00 | 1.7670 | 1.7781 | 1.7661 | 510.00 | 27546.10 |
| 735 | 2005.10.07 15:00 | sell | 368 | 1.00 | 1.7618 | 1.7678 | 1.7558 | ||
| 736 | 2005.10.10 01:18 | close | 368 | 1.00 | 1.7568 | 1.7678 | 1.7558 | 491.51 | 28037.61 |
| 737 | 2005.10.10 15:00 | sell | 369 | 1.00 | 1.7546 | 1.7606 | 1.7486 | ||
| 738 | 2005.10.11 08:00 | close | 369 | 1.00 | 1.7495 | 1.7606 | 1.7486 | 501.50 | 28539.11 |
| 739 | 2005.10.12 02:30 | sell | 370 | 1.00 | 1.7422 | 1.7482 | 1.7362 | ||
| 740 | 2005.10.12 11:25 | close | 370 | 1.00 | 1.7474 | 1.7482 | 1.7362 | -520.00 | 28019.11 |
| 741 | 2005.10.12 13:30 | buy | 371 | 1.00 | 1.7505 | 1.7445 | 1.7565 | ||
| 742 | 2005.10.13 04:46 | close | 371 | 1.00 | 1.7454 | 1.7445 | 1.7565 | -507.00 | 27512.11 |
| 743 | 2005.10.14 17:00 | buy | 372 | 1.00 | 1.7665 | 1.7605 | 1.7725 | ||
| 744 | 2005.10.17 02:45 | close | 372 | 1.00 | 1.7716 | 1.7605 | 1.7725 | 511.01 | 28023.12 |
| 745 | 2005.10.17 12:00 | sell | 373 | 1.00 | 1.7584 | 1.7644 | 1.7524 | ||
| 746 | 2005.10.17 16:22 | close | 373 | 1.00 | 1.7533 | 1.7644 | 1.7524 | 510.00 | 28533.12 |
| 747 | 2005.10.18 11:30 | sell | 374 | 1.00 | 1.7454 | 1.7514 | 1.7394 | ||
| 748 | 2005.10.18 18:01 | close | 374 | 1.00 | 1.7504 | 1.7514 | 1.7394 | -500.00 | 28033.12 |
| 749 | 2005.10.19 11:30 | buy | 375 | 1.00 | 1.7543 | 1.7483 | 1.7603 | ||
| 750 | 2005.10.19 16:35 | close | 375 | 1.00 | 1.7593 | 1.7483 | 1.7603 | 500.01 | 28533.13 |
| 751 | 2005.10.20 11:00 | buy | 376 | 1.00 | 1.7680 | 1.7620 | 1.7740 | ||
| 752 | 2005.10.20 21:30 | close | 376 | 1.00 | 1.7730 | 1.7620 | 1.7740 | 500.00 | 29033.13 |
| 753 | 2005.10.21 18:30 | sell | 377 | 1.00 | 1.7660 | 1.7720 | 1.7600 | ||
| 754 | 2005.10.24 17:46 | close | 377 | 1.00 | 1.7712 | 1.7720 | 1.7600 | -528.50 | 28504.63 |
| 755 | 2005.10.25 11:00 | buy | 378 | 1.00 | 1.7766 | 1.7706 | 1.7826 | ||
| 756 | 2005.10.25 16:02 | close | 378 | 1.00 | 1.7816 | 1.7706 | 1.7826 | 500.00 | 29004.63 |
| 757 | 2005.10.26 10:00 | sell | 379 | 1.00 | 1.7775 | 1.7835 | 1.7715 | ||
| 758 | 2005.10.26 18:26 | close | 379 | 1.00 | 1.7724 | 1.7835 | 1.7715 | 510.00 | 29514.63 |
| 759 | 2005.10.27 03:00 | buy | 380 | 1.00 | 1.7798 | 1.7738 | 1.7858 | ||
| 760 | 2005.10.27 09:05 | close | 380 | 1.00 | 1.7850 | 1.7738 | 1.7858 | 520.00 | 30034.63 |
| 761 | 2005.10.31 09:30 | buy | 381 | 1.00 | 1.7789 | 1.7729 | 1.7849 | ||
| 762 | 2005.10.31 14:52 | close | 381 | 1.00 | 1.7738 | 1.7729 | 1.7849 | -510.00 | 29524.63 |
| 763 | 2005.10.31 16:30 | sell | 382 | 1.00 | 1.7704 | 1.7764 | 1.7644 | ||
| 764 | 2005.11.01 15:33 | close | 382 | 1.00 | 1.7654 | 1.7764 | 1.7644 | 491.50 | 30016.13 |
| 765 | 2005.11.01 16:30 | sell | 383 | 1.00 | 1.7618 | 1.7678 | 1.7558 | ||
| 766 | 2005.11.01 22:46 | close | 383 | 1.00 | 1.7669 | 1.7678 | 1.7558 | -509.99 | 29506.14 |
| 767 | 2005.11.02 15:30 | buy | 384 | 1.00 | 1.7718 | 1.7658 | 1.7778 | ||
| 768 | 2005.11.02 18:31 | close | 384 | 1.00 | 1.7770 | 1.7658 | 1.7778 | 520.00 | 30026.14 |
| 769 | 2005.11.04 16:30 | sell | 385 | 1.00 | 1.7536 | 1.7596 | 1.7476 | ||
| 770 | 2005.11.04 16:56 | close | 385 | 1.00 | 1.7484 | 1.7596 | 1.7476 | 520.00 | 30546.14 |
| 771 | 2005.11.04 16:56 | sell | 386 | 1.00 | 1.7482 | 1.7542 | 1.7422 | ||
| 772 | 2005.11.07 14:35 | close | 386 | 1.00 | 1.7431 | 1.7542 | 1.7422 | 501.50 | 31047.64 |
| 773 | 2005.11.07 14:35 | sell | 387 | 1.00 | 1.7429 | 1.7489 | 1.7369 | ||
| 774 | 2005.11.08 02:15 | close | 387 | 1.00 | 1.7377 | 1.7489 | 1.7369 | 511.49 | 31559.13 |
| 775 | 2005.11.08 02:30 | sell | 388 | 1.00 | 1.7372 | 1.7432 | 1.7312 | ||
| 776 | 2005.11.08 16:12 | close | 388 | 1.00 | 1.7423 | 1.7432 | 1.7312 | -510.00 | 31049.13 |
| 777 | 2005.11.09 12:30 | sell | 389 | 1.00 | 1.7371 | 1.7431 | 1.7311 | ||
| 778 | 2005.11.09 14:46 | close | 389 | 1.00 | 1.7422 | 1.7431 | 1.7311 | -510.00 | 30539.13 |
| 779 | 2005.11.10 10:00 | buy | 390 | 1.00 | 1.7467 | 1.7407 | 1.7527 | ||
| 780 | 2005.11.10 20:57 | close | 390 | 1.00 | 1.7414 | 1.7407 | 1.7527 | -530.00 | 30009.13 |
| 781 | 2005.11.14 10:30 | buy | 391 | 1.00 | 1.7490 | 1.7430 | 1.7550 | ||
| 782 | 2005.11.14 12:50 | close | 391 | 1.00 | 1.7440 | 1.7430 | 1.7550 | -500.00 | 29509.13 |
| 783 | 2005.11.14 14:30 | sell | 392 | 1.00 | 1.7368 | 1.7428 | 1.7308 | ||
| 784 | 2005.11.15 13:02 | close | 392 | 1.00 | 1.7317 | 1.7428 | 1.7308 | 501.50 | 30010.63 |
| 785 | 2005.11.16 12:00 | sell | 393 | 1.00 | 1.7248 | 1.7308 | 1.7188 | ||
| 786 | 2005.11.16 15:21 | close | 393 | 1.00 | 1.7198 | 1.7308 | 1.7188 | 500.01 | 30510.64 |
| 787 | 2005.11.18 09:30 | sell | 394 | 1.00 | 1.7113 | 1.7173 | 1.7053 | ||
| 788 | 2005.11.18 15:02 | close | 394 | 1.00 | 1.7165 | 1.7173 | 1.7053 | -520.00 | 29990.64 |
| 789 | 2005.11.21 09:30 | buy | 395 | 1.00 | 1.7219 | 1.7159 | 1.7279 | ||
| 790 | 2005.11.21 16:09 | close | 395 | 1.00 | 1.7169 | 1.7159 | 1.7279 | -500.01 | 29490.63 |
| 791 | 2005.11.22 10:30 | sell | 396 | 1.00 | 1.7125 | 1.7185 | 1.7065 | ||
| 792 | 2005.11.22 16:09 | close | 396 | 1.00 | 1.7072 | 1.7185 | 1.7065 | 530.00 | 30020.63 |
| 793 | 2005.11.22 21:00 | buy | 397 | 1.00 | 1.7217 | 1.7157 | 1.7277 | ||
| 794 | 2005.11.24 11:30 | close | 397 | 1.00 | 1.7270 | 1.7157 | 1.7277 | 534.00 | 30554.63 |
| 795 | 2005.11.24 12:00 | buy | 398 | 1.00 | 1.7271 | 1.7211 | 1.7331 | ||
| 796 | 2005.11.24 17:28 | close | 398 | 1.00 | 1.7217 | 1.7211 | 1.7331 | -540.00 | 30014.63 |
| 797 | 2005.11.25 18:30 | sell | 399 | 1.00 | 1.7130 | 1.7190 | 1.7070 | ||
| 798 | 2005.11.28 08:50 | close | 399 | 1.00 | 1.7080 | 1.7190 | 1.7070 | 491.51 | 30506.14 |
| 799 | 2005.11.28 09:00 | sell | 400 | 1.00 | 1.7077 | 1.7137 | 1.7017 | ||
| 800 | 2005.11.28 16:06 | close | 400 | 1.00 | 1.7129 | 1.7137 | 1.7017 | -520.00 | 29986.14 |
| 801 | 2005.11.28 17:00 | buy | 401 | 1.00 | 1.7208 | 1.7148 | 1.7268 | ||
| 802 | 2005.11.28 19:21 | close | 401 | 1.00 | 1.7258 | 1.7148 | 1.7268 | 500.00 | 30486.14 |
| 803 | 2005.11.29 16:30 | sell | 402 | 1.00 | 1.7155 | 1.7215 | 1.7095 | ||
| 804 | 2005.11.29 17:31 | close | 402 | 1.00 | 1.7205 | 1.7215 | 1.7095 | -500.00 | 29986.14 |
| 805 | 2005.11.30 07:01 | buy | 403 | 1.00 | 1.7219 | 1.7159 | 1.7279 | ||
| 806 | 2005.11.30 12:13 | close | 403 | 1.00 | 1.7271 | 1.7159 | 1.7279 | 519.99 | 30506.13 |
| 807 | 2005.12.02 08:30 | sell | 404 | 1.00 | 1.7283 | 1.7343 | 1.7223 | ||
| 808 | 2005.12.02 14:50 | s/l | 404 | 1.00 | 1.7343 | 1.7343 | 1.7223 | -600.00 | 29906.13 |
| 809 | 2005.12.02 15:00 | buy | 405 | 1.00 | 1.7356 | 1.7296 | 1.7416 | ||
| 810 | 2005.12.02 15:24 | close | 405 | 1.00 | 1.7305 | 1.7296 | 1.7416 | -509.99 | 29396.14 |
| 811 | 2005.12.02 15:24 | buy | 406 | 1.00 | 1.7307 | 1.7247 | 1.7367 | ||
| 812 | 2005.12.05 12:49 | close | 406 | 1.00 | 1.7357 | 1.7247 | 1.7367 | 501.00 | 29897.14 |
| 813 | 2005.12.05 13:30 | buy | 407 | 1.00 | 1.7358 | 1.7298 | 1.7418 | ||
| 814 | 2005.12.05 14:43 | close | 407 | 1.00 | 1.7411 | 1.7298 | 1.7418 | 530.00 | 30427.14 |
| 815 | 2005.12.06 11:30 | sell | 408 | 1.00 | 1.7319 | 1.7379 | 1.7259 | ||
| 816 | 2005.12.06 15:12 | close | 408 | 1.00 | 1.7369 | 1.7379 | 1.7259 | -500.00 | 29927.14 |
| 817 | 2005.12.07 08:30 | sell | 409 | 1.00 | 1.7336 | 1.7396 | 1.7276 | ||
| 818 | 2005.12.08 09:24 | close | 409 | 1.00 | 1.7388 | 1.7396 | 1.7276 | -545.50 | 29381.64 |
| 819 | 2005.12.08 10:01 | buy | 410 | 1.00 | 1.7412 | 1.7352 | 1.7472 | ||
| 820 | 2005.12.08 10:10 | close | 410 | 1.00 | 1.7463 | 1.7352 | 1.7472 | 510.00 | 29891.64 |
| 821 | 2005.12.08 10:10 | buy | 411 | 1.00 | 1.7467 | 1.7407 | 1.7527 | ||
| 822 | 2005.12.08 17:20 | close | 411 | 1.00 | 1.7517 | 1.7407 | 1.7527 | 500.00 | 30391.64 |
| 823 | 2005.12.09 10:00 | sell | 412 | 1.00 | 1.7466 | 1.7526 | 1.7406 | ||
| 824 | 2005.12.09 12:05 | close | 412 | 1.00 | 1.7517 | 1.7526 | 1.7406 | -510.00 | 29881.64 |
| 825 | 2005.12.12 04:30 | buy | 413 | 1.00 | 1.7596 | 1.7536 | 1.7656 | ||
| 826 | 2005.12.12 10:05 | close | 413 | 1.00 | 1.7646 | 1.7536 | 1.7656 | 500.00 | 30381.64 |
| 827 | 2005.12.12 14:30 | buy | 414 | 1.00 | 1.7715 | 1.7655 | 1.7775 | ||
| 828 | 2005.12.12 18:39 | close | 414 | 1.00 | 1.7765 | 1.7655 | 1.7775 | 500.01 | 30881.65 |
| 829 | 2005.12.13 06:30 | sell | 415 | 1.00 | 1.7727 | 1.7787 | 1.7667 | ||
| 830 | 2005.12.13 11:35 | close | 415 | 1.00 | 1.7675 | 1.7787 | 1.7667 | 520.00 | 31401.65 |
| 831 | 2005.12.14 03:30 | buy | 416 | 1.00 | 1.7753 | 1.7693 | 1.7813 | ||
| 832 | 2005.12.14 09:39 | close | 416 | 1.00 | 1.7804 | 1.7693 | 1.7813 | 510.00 | 31911.65 |
| 833 | 2005.12.14 09:39 | buy | 417 | 1.00 | 1.7806 | 1.7746 | 1.7866 | ||
| 834 | 2005.12.14 10:30 | close | 417 | 1.00 | 1.7756 | 1.7746 | 1.7866 | -500.00 | 31411.65 |
| 835 | 2005.12.15 17:00 | sell | 418 | 1.00 | 1.7629 | 1.7689 | 1.7569 | ||
| 836 | 2005.12.16 09:05 | close | 418 | 1.00 | 1.7679 | 1.7689 | 1.7569 | -508.50 | 30903.15 |
| 837 | 2005.12.16 10:00 | buy | 419 | 1.00 | 1.7714 | 1.7654 | 1.7774 | ||
| 838 | 2005.12.19 10:06 | close | 419 | 1.00 | 1.7662 | 1.7654 | 1.7774 | -519.00 | 30384.15 |
| 839 | 2005.12.19 10:30 | sell | 420 | 1.00 | 1.7660 | 1.7720 | 1.7600 | ||
| 840 | 2005.12.19 19:06 | close | 420 | 1.00 | 1.7608 | 1.7720 | 1.7600 | 520.00 | 30904.15 |
| 841 | 2005.12.20 12:00 | buy | 421 | 1.00 | 1.7682 | 1.7622 | 1.7742 | ||
| 842 | 2005.12.20 13:49 | close | 421 | 1.00 | 1.7631 | 1.7622 | 1.7742 | -510.00 | 30394.15 |
| 843 | 2005.12.20 18:00 | sell | 422 | 1.00 | 1.7542 | 1.7602 | 1.7482 | ||
| 844 | 2005.12.21 02:16 | close | 422 | 1.00 | 1.7592 | 1.7602 | 1.7482 | -508.50 | 29885.65 |
| 845 | 2005.12.21 11:30 | sell | 423 | 1.00 | 1.7511 | 1.7571 | 1.7451 | ||
| 846 | 2005.12.21 15:34 | close | 423 | 1.00 | 1.7458 | 1.7571 | 1.7451 | 529.99 | 30415.64 |
| 847 | 2005.12.22 11:00 | sell | 424 | 1.00 | 1.7355 | 1.7415 | 1.7295 | ||
| 848 | 2005.12.22 15:07 | close | 424 | 1.00 | 1.7405 | 1.7415 | 1.7295 | -500.00 | 29915.64 |
| 849 | 2005.12.23 13:30 | sell | 425 | 1.00 | 1.7352 | 1.7412 | 1.7292 | ||
| 850 | 2005.12.27 01:59 | close | 425 | 1.00 | 1.7302 | 1.7412 | 1.7292 | 483.00 | 30398.64 |
| 851 | 2005.12.27 10:30 | buy | 426 | 1.00 | 1.7353 | 1.7293 | 1.7413 | ||
| 852 | 2005.12.27 18:41 | close | 426 | 1.00 | 1.7302 | 1.7293 | 1.7413 | -509.99 | 29888.65 |
| 853 | 2005.12.28 08:00 | buy | 427 | 1.00 | 1.7330 | 1.7270 | 1.7390 | ||
| 854 | 2005.12.28 08:49 | close | 427 | 1.00 | 1.7381 | 1.7270 | 1.7390 | 510.00 | 30398.65 |
| 855 | 2005.12.28 08:49 | buy | 428 | 1.00 | 1.7384 | 1.7324 | 1.7444 | ||
| 856 | 2005.12.28 14:22 | close | 428 | 1.00 | 1.7334 | 1.7324 | 1.7444 | -500.01 | 29898.64 |
| 857 | 2005.12.28 18:30 | sell | 429 | 1.00 | 1.7159 | 1.7219 | 1.7099 | ||
| 858 | 2005.12.29 01:32 | close | 429 | 1.00 | 1.7211 | 1.7219 | 1.7099 | -545.51 | 29353.13 |
| 859 | 2005.12.30 06:00 | buy | 430 | 1.00 | 1.7283 | 1.7223 | 1.7343 | ||
| 860 | 2005.12.30 11:50 | close | 430 | 1.00 | 1.7233 | 1.7223 | 1.7343 | -500.00 | 28853.13 |
| 861 | 2006.01.02 09:30 | buy | 431 | 1.00 | 1.7243 | 1.7183 | 1.7303 | ||
| 862 | 2006.01.02 23:01 | close | 431 | 1.00 | 1.7192 | 1.7183 | 1.7303 | -510.00 | 28343.13 |
| 863 | 2006.01.03 03:30 | buy | 432 | 1.00 | 1.7267 | 1.7207 | 1.7327 | ||
| 864 | 2006.01.03 09:09 | close | 432 | 1.00 | 1.7318 | 1.7207 | 1.7327 | 510.00 | 28853.13 |
| 865 | 2006.01.03 17:00 | buy | 433 | 1.00 | 1.7392 | 1.7332 | 1.7452 | ||
| 866 | 2006.01.03 20:04 | close | 433 | 1.00 | 1.7443 | 1.7332 | 1.7452 | 510.01 | 29363.14 |
| 867 | 2006.01.04 10:30 | buy | 434 | 1.00 | 1.7558 | 1.7498 | 1.7618 | ||
| 868 | 2006.01.04 17:11 | close | 434 | 1.00 | 1.7609 | 1.7498 | 1.7618 | 510.00 | 29873.14 |
| 869 | 2006.01.06 15:00 | buy | 435 | 1.00 | 1.7641 | 1.7581 | 1.7701 | ||
| 870 | 2006.01.06 15:59 | close | 435 | 1.00 | 1.7692 | 1.7581 | 1.7701 | 510.00 | 30383.14 |
| 871 | 2006.01.06 15:59 | buy | 436 | 1.00 | 1.7694 | 1.7634 | 1.7754 | ||
| 872 | 2006.01.09 10:09 | close | 436 | 1.00 | 1.7643 | 1.7634 | 1.7754 | -509.00 | 29874.14 |
| 873 | 2006.01.11 11:00 | sell | 437 | 1.00 | 1.7558 | 1.7618 | 1.7498 | ||
| 874 | 2006.01.11 15:44 | close | 437 | 1.00 | 1.7610 | 1.7618 | 1.7498 | -520.00 | 29354.14 |
| 875 | 2006.01.12 16:00 | sell | 438 | 1.00 | 1.7616 | 1.7676 | 1.7556 | ||
| 876 | 2006.01.13 08:31 | close | 438 | 1.00 | 1.7668 | 1.7676 | 1.7556 | -528.50 | 28825.64 |
| 877 | 2006.01.13 08:31 | buy | 439 | 1.00 | 1.7667 | 1.7607 | 1.7727 | ||
| 878 | 2006.01.13 14:40 | close | 439 | 1.00 | 1.7718 | 1.7607 | 1.7727 | 510.00 | 29335.64 |
| 879 | 2006.01.16 11:30 | sell | 440 | 1.00 | 1.7702 | 1.7762 | 1.7642 | ||
| 880 | 2006.01.16 15:38 | close | 440 | 1.00 | 1.7650 | 1.7762 | 1.7642 | 519.99 | 29855.63 |
| 881 | 2006.01.17 02:32 | sell | 441 | 1.00 | 1.7643 | 1.7703 | 1.7583 | ||
| 882 | 2006.01.17 08:28 | close | 441 | 1.00 | 1.7693 | 1.7703 | 1.7583 | -500.01 | 29355.62 |
| 883 | 2006.01.17 11:00 | sell | 442 | 1.00 | 1.7611 | 1.7671 | 1.7551 | ||
| 884 | 2006.01.17 20:51 | close | 442 | 1.00 | 1.7662 | 1.7671 | 1.7551 | -509.99 | 28845.63 |
| 885 | 2006.01.17 21:30 | buy | 443 | 1.00 | 1.7678 | 1.7618 | 1.7738 | ||
| 886 | 2006.01.18 05:19 | close | 443 | 1.00 | 1.7628 | 1.7618 | 1.7738 | -499.00 | 28346.63 |
| 887 | 2006.01.19 09:00 | sell | 444 | 1.00 | 1.7570 | 1.7630 | 1.7510 | ||
| 888 | 2006.01.19 16:35 | close | 444 | 1.00 | 1.7620 | 1.7630 | 1.7510 | -500.00 | 27846.63 |
| 889 | 2006.01.20 15:00 | buy | 445 | 1.00 | 1.7648 | 1.7588 | 1.7708 | ||
| 890 | 2006.01.20 20:09 | close | 445 | 1.00 | 1.7699 | 1.7588 | 1.7708 | 510.00 | 28356.63 |
| 891 | 2006.01.25 11:00 | buy | 446 | 1.00 | 1.7928 | 1.7868 | 1.7988 | ||
| 892 | 2006.01.25 11:55 | close | 446 | 1.00 | 1.7878 | 1.7868 | 1.7988 | -500.00 | 27856.63 |
| 893 | 2006.01.25 11:55 | buy | 447 | 1.00 | 1.7881 | 1.7821 | 1.7941 | ||
| 894 | 2006.01.25 21:30 | close | 447 | 1.00 | 1.7831 | 1.7821 | 1.7941 | -500.00 | 27356.63 |
| 895 | 2006.01.27 15:30 | buy | 448 | 1.00 | 1.7860 | 1.7800 | 1.7920 | ||
| 896 | 2006.01.27 16:18 | close | 448 | 1.00 | 1.7809 | 1.7800 | 1.7920 | -510.00 | 26846.63 |
| 897 | 2006.01.27 16:18 | buy | 449 | 1.00 | 1.7814 | 1.7754 | 1.7874 | ||
| 898 | 2006.01.27 16:24 | close | 449 | 1.00 | 1.7764 | 1.7754 | 1.7874 | -500.00 | 26346.63 |
| 899 | 2006.01.27 16:24 | buy | 450 | 1.00 | 1.7768 | 1.7708 | 1.7828 | ||
| 900 | 2006.01.27 18:24 | close | 450 | 1.00 | 1.7717 | 1.7708 | 1.7828 | -510.00 | 25836.63 |
| 901 | 2006.01.31 17:30 | buy | 451 | 1.00 | 1.7788 | 1.7728 | 1.7848 | ||
| 902 | 2006.01.31 18:14 | close | 451 | 1.00 | 1.7839 | 1.7728 | 1.7848 | 510.00 | 26346.63 |
| 903 | 2006.01.31 18:14 | buy | 452 | 1.00 | 1.7841 | 1.7781 | 1.7901 | ||
| 904 | 2006.01.31 20:24 | close | 452 | 1.00 | 1.7790 | 1.7781 | 1.7901 | -510.00 | 25836.63 |
| 905 | 2006.02.03 11:00 | sell | 453 | 1.00 | 1.7753 | 1.7813 | 1.7693 | ||
| 906 | 2006.02.03 14:37 | close | 453 | 1.00 | 1.7700 | 1.7813 | 1.7693 | 530.00 | 26366.63 |
| 907 | 2006.02.03 15:00 | sell | 454 | 1.00 | 1.7677 | 1.7737 | 1.7617 | ||
| 908 | 2006.02.03 15:27 | close | 454 | 1.00 | 1.7626 | 1.7737 | 1.7617 | 510.00 | 26876.63 |
| 909 | 2006.02.03 15:27 | sell | 455 | 1.00 | 1.7622 | 1.7682 | 1.7562 | ||
| 910 | 2006.02.06 08:34 | close | 455 | 1.00 | 1.7568 | 1.7682 | 1.7562 | 531.50 | 27408.13 |
| 911 | 2006.02.06 08:34 | sell | 456 | 1.00 | 1.7571 | 1.7631 | 1.7511 | ||
| 912 | 2006.02.06 12:42 | close | 456 | 1.00 | 1.7519 | 1.7631 | 1.7511 | 520.00 | 27928.13 |
| 913 | 2006.02.07 17:00 | sell | 457 | 1.00 | 1.7409 | 1.7469 | 1.7349 | ||
| 914 | 2006.02.07 18:30 | close | 457 | 1.00 | 1.7460 | 1.7469 | 1.7349 | -510.00 | 27418.13 |
| 915 | 2006.02.10 15:00 | buy | 458 | 1.00 | 1.7577 | 1.7517 | 1.7637 | ||
| 916 | 2006.02.10 16:23 | close | 458 | 1.00 | 1.7525 | 1.7517 | 1.7637 | -519.99 | 26898.14 |
| 917 | 2006.02.13 10:30 | sell | 459 | 1.00 | 1.7381 | 1.7441 | 1.7321 | ||
| 918 | 2006.02.13 16:31 | close | 459 | 1.00 | 1.7432 | 1.7441 | 1.7321 | -509.99 | 26388.15 |
| 919 | 2006.02.14 11:30 | sell | 460 | 1.00 | 1.7375 | 1.7435 | 1.7315 | ||
| 920 | 2006.02.14 14:37 | close | 460 | 1.00 | 1.7324 | 1.7435 | 1.7315 | 510.00 | 26898.15 |
| 921 | 2006.02.15 12:30 | buy | 461 | 1.00 | 1.7404 | 1.7344 | 1.7464 | ||
| 922 | 2006.02.15 15:00 | close | 461 | 1.00 | 1.7458 | 1.7344 | 1.7464 | 540.00 | 27438.15 |
| 923 | 2006.02.16 10:30 | sell | 462 | 1.00 | 1.7366 | 1.7426 | 1.7306 | ||
| 924 | 2006.02.16 10:48 | close | 462 | 1.00 | 1.7316 | 1.7426 | 1.7306 | 500.00 | 27938.15 |
| 925 | 2006.02.16 10:48 | sell | 463 | 1.00 | 1.7314 | 1.7374 | 1.7254 | ||
| 926 | 2006.02.16 17:06 | close | 463 | 1.00 | 1.7365 | 1.7374 | 1.7254 | -510.00 | 27428.15 |
| 927 | 2006.02.16 22:00 | buy | 464 | 1.00 | 1.7395 | 1.7335 | 1.7455 | ||
| 928 | 2006.02.17 04:18 | close | 464 | 1.00 | 1.7344 | 1.7335 | 1.7455 | -509.00 | 26919.15 |
| 929 | 2006.02.17 17:00 | buy | 465 | 1.00 | 1.7411 | 1.7351 | 1.7471 | ||
| 930 | 2006.02.21 13:59 | close | 465 | 1.00 | 1.7463 | 1.7351 | 1.7471 | 522.00 | 27441.15 |
| 931 | 2006.02.21 14:00 | buy | 466 | 1.00 | 1.7470 | 1.7410 | 1.7530 | ||
| 932 | 2006.02.21 16:40 | close | 466 | 1.00 | 1.7419 | 1.7410 | 1.7530 | -510.00 | 26931.15 |
| 933 | 2006.02.22 10:30 | sell | 467 | 1.00 | 1.7413 | 1.7473 | 1.7353 | ||
| 934 | 2006.02.23 07:14 | close | 467 | 1.00 | 1.7463 | 1.7473 | 1.7353 | -525.51 | 26405.64 |
| 935 | 2006.02.23 10:30 | buy | 468 | 1.00 | 1.7496 | 1.7436 | 1.7556 | ||
| 936 | 2006.02.23 11:56 | close | 468 | 1.00 | 1.7547 | 1.7436 | 1.7556 | 510.00 | 26915.64 |
| 937 | 2006.02.23 11:56 | buy | 469 | 1.00 | 1.7551 | 1.7491 | 1.7611 | ||
| 938 | 2006.02.23 15:49 | close | 469 | 1.00 | 1.7500 | 1.7491 | 1.7611 | -510.00 | 26405.64 |
| 939 | 2006.02.24 10:30 | sell | 470 | 1.00 | 1.7483 | 1.7543 | 1.7423 | ||
| 940 | 2006.02.24 18:39 | close | 470 | 1.00 | 1.7432 | 1.7543 | 1.7423 | 510.00 | 26915.64 |
| 941 | 2006.02.28 10:30 | buy | 471 | 1.00 | 1.7429 | 1.7369 | 1.7489 | ||
| 942 | 2006.02.28 11:46 | close | 471 | 1.00 | 1.7479 | 1.7369 | 1.7489 | 500.00 | 27415.64 |
| 943 | 2006.02.28 11:46 | buy | 472 | 1.00 | 1.7482 | 1.7422 | 1.7542 | ||
| 944 | 2006.02.28 17:14 | close | 472 | 1.00 | 1.7532 | 1.7422 | 1.7542 | 500.00 | 27915.64 |
| 945 | 2006.03.01 18:00 | sell | 473 | 1.00 | 1.7472 | 1.7532 | 1.7412 | ||
| 946 | 2006.03.02 09:02 | close | 473 | 1.00 | 1.7523 | 1.7532 | 1.7412 | -535.50 | 27380.14 |
| 947 | 2006.03.02 14:30 | sell | 474 | 1.00 | 1.7438 | 1.7498 | 1.7378 | ||
| 948 | 2006.03.02 16:10 | close | 474 | 1.00 | 1.7490 | 1.7498 | 1.7378 | -520.00 | 26860.14 |
| 949 | 2006.03.03 13:00 | buy | 475 | 1.00 | 1.7551 | 1.7491 | 1.7611 | ||
| 950 | 2006.03.06 01:54 | close | 475 | 1.00 | 1.7601 | 1.7491 | 1.7611 | 501.00 | 27361.14 |
| 951 | 2006.03.07 10:30 | sell | 476 | 1.00 | 1.7390 | 1.7450 | 1.7330 | ||
| 952 | 2006.03.07 15:13 | close | 476 | 1.00 | 1.7339 | 1.7450 | 1.7330 | 510.00 | 27871.14 |
| 953 | 2006.03.08 09:00 | buy | 477 | 1.00 | 1.7415 | 1.7355 | 1.7475 | ||
| 954 | 2006.03.08 14:14 | close | 477 | 1.00 | 1.7363 | 1.7355 | 1.7475 | -520.00 | 27351.14 |
| 955 | 2006.03.10 10:00 | buy | 478 | 1.00 | 1.7394 | 1.7334 | 1.7454 | ||
| 956 | 2006.03.10 14:30 | close | 478 | 1.00 | 1.7337 | 1.7334 | 1.7454 | -570.00 | 26781.14 |
| 957 | 2006.03.10 15:00 | sell | 479 | 1.00 | 1.7313 | 1.7373 | 1.7253 | ||
| 958 | 2006.03.10 15:20 | close | 479 | 1.00 | 1.7263 | 1.7373 | 1.7253 | 500.00 | 27281.14 |
| 959 | 2006.03.10 15:20 | sell | 480 | 1.00 | 1.7256 | 1.7316 | 1.7196 | ||
| 960 | 2006.03.13 16:29 | close | 480 | 1.00 | 1.7307 | 1.7316 | 1.7196 | -518.50 | 26762.64 |
| 961 | 2006.03.14 16:30 | buy | 481 | 1.00 | 1.7451 | 1.7391 | 1.7511 | ||
| 962 | 2006.03.16 14:33 | close | 481 | 1.00 | 1.7501 | 1.7391 | 1.7511 | 504.00 | 27266.64 |
| 963 | 2006.03.16 15:30 | buy | 482 | 1.00 | 1.7518 | 1.7458 | 1.7578 | ||
| 964 | 2006.03.16 18:15 | close | 482 | 1.00 | 1.7568 | 1.7458 | 1.7578 | 500.01 | 27766.65 |
| 965 | 2006.03.21 09:30 | sell | 483 | 1.00 | 1.7481 | 1.7541 | 1.7421 | ||
| 966 | 2006.03.23 08:46 | close | 483 | 1.00 | 1.7431 | 1.7541 | 1.7421 | 466.00 | 28232.65 |
| 967 | 2006.03.23 16:30 | sell | 484 | 1.00 | 1.7342 | 1.7402 | 1.7282 | ||
| 968 | 2006.03.24 16:00 | close | 484 | 1.00 | 1.7396 | 1.7402 | 1.7282 | -548.50 | 27684.15 |
| 969 | 2006.03.24 16:30 | buy | 485 | 1.00 | 1.7413 | 1.7353 | 1.7473 | ||
| 970 | 2006.03.27 05:07 | close | 485 | 1.00 | 1.7464 | 1.7353 | 1.7473 | 510.99 | 28195.14 |
| 971 | 2006.03.28 16:00 | buy | 486 | 1.00 | 1.7525 | 1.7465 | 1.7585 | ||
| 972 | 2006.03.28 21:20 | close | 486 | 1.00 | 1.7474 | 1.7465 | 1.7585 | -510.00 | 27685.14 |
| 973 | 2006.03.28 22:00 | sell | 487 | 1.00 | 1.7434 | 1.7494 | 1.7374 | ||
| 974 | 2006.03.29 09:56 | close | 487 | 1.00 | 1.7381 | 1.7494 | 1.7374 | 521.50 | 28206.64 |
| 975 | 2006.03.29 10:00 | sell | 488 | 1.00 | 1.7373 | 1.7433 | 1.7313 | ||
| 976 | 2006.03.29 15:58 | close | 488 | 1.00 | 1.7322 | 1.7433 | 1.7313 | 510.00 | 28716.64 |
| 977 | 2006.03.30 05:00 | buy | 489 | 1.00 | 1.7396 | 1.7336 | 1.7456 | ||
| 978 | 2006.03.30 16:31 | close | 489 | 1.00 | 1.7448 | 1.7336 | 1.7456 | 520.00 | 29236.64 |
| 979 | 2006.03.31 09:30 | sell | 490 | 1.00 | 1.7416 | 1.7476 | 1.7356 | ||
| 980 | 2006.03.31 11:20 | close | 490 | 1.00 | 1.7365 | 1.7476 | 1.7356 | 510.00 | 29746.64 |
| 981 | 2006.04.03 07:30 | sell | 491 | 1.00 | 1.7294 | 1.7354 | 1.7234 | ||
| 982 | 2006.04.03 16:52 | close | 491 | 1.00 | 1.7345 | 1.7354 | 1.7234 | -510.00 | 29236.64 |
| 983 | 2006.04.03 17:00 | buy | 492 | 1.00 | 1.7374 | 1.7314 | 1.7434 | ||
| 984 | 2006.04.04 09:22 | close | 492 | 1.00 | 1.7424 | 1.7314 | 1.7434 | 501.01 | 29737.65 |
| 985 | 2006.04.04 10:00 | buy | 493 | 1.00 | 1.7451 | 1.7391 | 1.7511 | ||
| 986 | 2006.04.04 14:05 | close | 493 | 1.00 | 1.7501 | 1.7391 | 1.7511 | 500.00 | 30237.65 |
| 987 | 2006.04.04 14:30 | buy | 494 | 1.00 | 1.7547 | 1.7487 | 1.7607 | ||
| 988 | 2006.04.05 07:19 | close | 494 | 1.00 | 1.7598 | 1.7487 | 1.7607 | 511.00 | 30748.65 |
| 989 | 2006.04.06 11:30 | buy | 495 | 1.00 | 1.7593 | 1.7533 | 1.7653 | ||
| 990 | 2006.04.06 14:46 | close | 495 | 1.00 | 1.7542 | 1.7533 | 1.7653 | -509.99 | 30238.66 |
| 991 | 2006.04.07 16:30 | sell | 496 | 1.00 | 1.7415 | 1.7475 | 1.7355 | ||
| 992 | 2006.04.10 09:11 | close | 496 | 1.00 | 1.7466 | 1.7475 | 1.7355 | -518.50 | 29720.16 |
| 993 | 2006.04.10 18:30 | sell | 497 | 1.00 | 1.7400 | 1.7460 | 1.7340 | ||
| 994 | 2006.04.11 08:06 | close | 497 | 1.00 | 1.7451 | 1.7460 | 1.7340 | -518.50 | 29201.66 |
| 995 | 2006.04.12 09:30 | buy | 498 | 1.00 | 1.7534 | 1.7474 | 1.7594 | ||
| 996 | 2006.04.12 14:36 | close | 498 | 1.00 | 1.7481 | 1.7474 | 1.7594 | -530.00 | 28671.66 |
| 997 | 2006.04.17 00:35 | buy | 499 | 1.00 | 1.7551 | 1.7491 | 1.7611 | ||
| 998 | 2006.04.17 03:37 | close | 499 | 1.00 | 1.7601 | 1.7491 | 1.7611 | 500.00 | 29171.66 |
| 999 | 2006.04.17 14:00 | buy | 500 | 1.00 | 1.7662 | 1.7602 | 1.7722 | ||
| 1000 | 2006.04.17 14:32 | close | 500 | 1.00 | 1.7714 | 1.7602 | 1.7722 | 520.00 | 29691.66 |
| 1001 | 2006.04.17 14:32 | buy | 501 | 1.00 | 1.7718 | 1.7658 | 1.7778 | ||
| 1002 | 2006.04.18 14:52 | close | 501 | 1.00 | 1.7769 | 1.7658 | 1.7778 | 511.00 | 30202.66 |
| 1003 | 2006.04.18 15:30 | buy | 502 | 1.00 | 1.7774 | 1.7714 | 1.7834 | ||
| 1004 | 2006.04.18 22:51 | close | 502 | 1.00 | 1.7825 | 1.7714 | 1.7834 | 510.00 | 30712.66 |
| 1005 | 2006.04.20 11:00 | sell | 503 | 1.00 | 1.7841 | 1.7901 | 1.7781 | ||
| 1006 | 2006.04.20 16:06 | close | 503 | 1.00 | 1.7791 | 1.7901 | 1.7781 | 500.01 | 31212.67 |
| 1007 | 2006.04.24 00:38 | buy | 504 | 1.00 | 1.7874 | 1.7814 | 1.7934 | ||
| 1008 | 2006.04.24 10:30 | close | 504 | 1.00 | 1.7925 | 1.7814 | 1.7934 | 510.00 | 31722.67 |
| 1009 | 2006.04.24 10:30 | buy | 505 | 1.00 | 1.7931 | 1.7871 | 1.7991 | ||
| 1010 | 2006.04.24 13:19 | close | 505 | 1.00 | 1.7880 | 1.7871 | 1.7991 | -510.00 | 31212.67 |
| 1011 | 2006.04.25 15:30 | buy | 506 | 1.00 | 1.7924 | 1.7864 | 1.7984 | ||
| 1012 | 2006.04.25 16:00 | close | 506 | 1.00 | 1.7870 | 1.7864 | 1.7984 | -540.00 | 30672.67 |
| 1013 | 2006.04.26 10:00 | sell | 507 | 1.00 | 1.7820 | 1.7880 | 1.7760 | ||
| 1014 | 2006.04.26 15:25 | close | 507 | 1.00 | 1.7872 | 1.7880 | 1.7760 | -520.01 | 30152.66 |
| 1015 | 2006.04.27 16:30 | buy | 508 | 1.00 | 1.7983 | 1.7923 | 1.8043 | ||
| 1016 | 2006.04.27 16:47 | close | 508 | 1.00 | 1.8033 | 1.7923 | 1.8043 | 500.00 | 30652.66 |
| 1017 | 2006.04.27 16:48 | buy | 509 | 1.00 | 1.8033 | 1.7973 | 1.8093 | ||
| 1018 | 2006.04.28 11:46 | close | 509 | 1.00 | 1.8083 | 1.7973 | 1.8093 | 501.00 | 31153.66 |
| 1019 | 2006.04.28 11:47 | buy | 510 | 1.00 | 1.8085 | 1.8025 | 1.8145 | ||
| 1020 | 2006.04.28 16:38 | close | 510 | 1.00 | 1.8137 | 1.8025 | 1.8145 | 520.00 | 31673.66 |
| 1021 | 2006.04.28 17:00 | buy | 511 | 1.00 | 1.8182 | 1.8122 | 1.8242 | ||
| 1022 | 2006.04.28 17:08 | close | 511 | 1.00 | 1.8232 | 1.8122 | 1.8242 | 500.01 | 32173.67 |
| 1023 | 2006.04.28 17:09 | buy | 512 | 1.00 | 1.8239 | 1.8179 | 1.8299 | ||
| 1024 | 2006.05.01 14:22 | close | 512 | 1.00 | 1.8290 | 1.8179 | 1.8299 | 510.99 | 32684.66 |
| 1025 | 2006.05.01 15:00 | buy | 513 | 1.00 | 1.8325 | 1.8265 | 1.8385 | ||
| 1026 | 2006.05.01 15:34 | close | 513 | 1.00 | 1.8376 | 1.8265 | 1.8385 | 509.99 | 33194.65 |
| 1027 | 2006.05.01 15:34 | buy | 514 | 1.00 | 1.8378 | 1.8318 | 1.8438 | ||
| 1028 | 2006.05.01 16:11 | close | 514 | 1.00 | 1.8325 | 1.8318 | 1.8438 | -530.00 | 32664.65 |
| 1029 | 2006.05.01 16:11 | buy | 515 | 1.00 | 1.8326 | 1.8266 | 1.8386 | ||
| 1030 | 2006.05.01 16:29 | close | 515 | 1.00 | 1.8376 | 1.8266 | 1.8386 | 500.01 | 33164.66 |
| 1031 | 2006.05.01 16:29 | buy | 516 | 1.00 | 1.8379 | 1.8319 | 1.8439 | ||
| 1032 | 2006.05.01 16:47 | close | 516 | 1.00 | 1.8327 | 1.8319 | 1.8439 | -520.00 | 32644.66 |
| 1033 | 2006.05.01 16:48 | buy | 517 | 1.00 | 1.8331 | 1.8271 | 1.8391 | ||
| 1034 | 2006.05.01 17:42 | close | 517 | 1.00 | 1.8281 | 1.8271 | 1.8391 | -500.00 | 32144.66 |
| 1035 | 2006.05.02 11:00 | buy | 518 | 1.00 | 1.8336 | 1.8276 | 1.8396 | ||
| 1036 | 2006.05.02 12:13 | close | 518 | 1.00 | 1.8388 | 1.8276 | 1.8396 | 520.00 | 32664.66 |
| 1037 | 2006.05.02 12:14 | buy | 519 | 1.00 | 1.8392 | 1.8332 | 1.8452 | ||
| 1038 | 2006.05.02 13:00 | close | 519 | 1.00 | 1.8341 | 1.8332 | 1.8452 | -510.00 | 32154.66 |
| 1039 | 2006.05.03 05:00 | buy | 520 | 1.00 | 1.8441 | 1.8381 | 1.8501 | ||
| 1040 | 2006.05.03 09:52 | close | 520 | 1.00 | 1.8390 | 1.8381 | 1.8501 | -509.99 | 31644.67 |
| 1041 | 2006.05.04 09:00 | sell | 521 | 1.00 | 1.8351 | 1.8411 | 1.8291 | ||
| 1042 | 2006.05.04 10:31 | close | 521 | 1.00 | 1.8403 | 1.8411 | 1.8291 | -519.99 | 31124.68 |
| 1043 | 2006.05.04 16:30 | buy | 522 | 1.00 | 1.8482 | 1.8422 | 1.8542 | ||
| 1044 | 2006.05.04 20:11 | close | 522 | 1.00 | 1.8533 | 1.8422 | 1.8542 | 510.00 | 31634.68 |
| 1045 | 2006.05.05 15:30 | buy | 523 | 1.00 | 1.8622 | 1.8562 | 1.8682 | ||
| 1046 | 2006.05.05 16:46 | close | 523 | 1.00 | 1.8571 | 1.8562 | 1.8682 | -510.00 | 31124.68 |
| 1047 | 2006.05.08 11:00 | buy | 524 | 1.00 | 1.8679 | 1.8619 | 1.8739 | ||
| 1048 | 2006.05.08 12:42 | close | 524 | 1.00 | 1.8628 | 1.8619 | 1.8739 | -510.00 | 30614.68 |
| 1049 | 2006.05.09 09:30 | sell | 525 | 1.00 | 1.8522 | 1.8582 | 1.8462 | ||
| 1050 | 2006.05.09 13:07 | close | 525 | 1.00 | 1.8573 | 1.8582 | 1.8462 | -510.00 | 30104.68 |
| 1051 | 2006.05.09 15:00 | buy | 526 | 1.00 | 1.8602 | 1.8542 | 1.8662 | ||
| 1052 | 2006.05.09 16:07 | close | 526 | 1.00 | 1.8652 | 1.8542 | 1.8662 | 500.00 | 30604.68 |
| 1053 | 2006.05.09 16:07 | buy | 527 | 1.00 | 1.8657 | 1.8597 | 1.8717 | ||
| 1054 | 2006.05.10 08:53 | close | 527 | 1.00 | 1.8707 | 1.8597 | 1.8717 | 501.00 | 31105.68 |
| 1055 | 2006.05.10 09:30 | buy | 528 | 1.00 | 1.8712 | 1.8652 | 1.8772 | ||
| 1056 | 2006.05.10 10:16 | close | 528 | 1.00 | 1.8662 | 1.8652 | 1.8772 | -500.00 | 30605.68 |
| 1057 | 2006.05.10 13:00 | sell | 529 | 1.00 | 1.8613 | 1.8673 | 1.8553 | ||
| 1058 | 2006.05.10 16:21 | close | 529 | 1.00 | 1.8663 | 1.8673 | 1.8553 | -500.01 | 30105.67 |
| 1059 | 2006.05.11 03:30 | sell | 530 | 1.00 | 1.8546 | 1.8606 | 1.8486 | ||
| 1060 | 2006.05.11 10:30 | close | 530 | 1.00 | 1.8596 | 1.8606 | 1.8486 | -500.00 | 29605.67 |
| 1061 | 2006.05.11 12:00 | buy | 531 | 1.00 | 1.8641 | 1.8581 | 1.8701 | ||
| 1062 | 2006.05.11 14:32 | close | 531 | 1.00 | 1.8692 | 1.8581 | 1.8701 | 510.00 | 30115.67 |
| 1063 | 2006.05.12 08:30 | buy | 532 | 1.00 | 1.8884 | 1.8824 | 1.8944 | ||
| 1064 | 2006.05.12 11:28 | close | 532 | 1.00 | 1.8935 | 1.8824 | 1.8944 | 510.00 | 30625.67 |
| 1065 | 2006.05.15 10:00 | sell | 533 | 1.00 | 1.8899 | 1.8959 | 1.8839 | ||
| 1066 | 2006.05.15 10:19 | close | 533 | 1.00 | 1.8848 | 1.8959 | 1.8839 | 510.00 | 31135.67 |
| 1067 | 2006.05.15 10:19 | sell | 534 | 1.00 | 1.8846 | 1.8906 | 1.8786 | ||
| 1068 | 2006.05.15 12:55 | close | 534 | 1.00 | 1.8796 | 1.8906 | 1.8786 | 500.00 | 31635.67 |
| 1069 | 2006.05.16 06:00 | buy | 535 | 1.00 | 1.8860 | 1.8800 | 1.8920 | ||
| 1070 | 2006.05.16 08:25 | close | 535 | 1.00 | 1.8809 | 1.8800 | 1.8920 | -510.00 | 31125.67 |
| 1071 | 2006.05.17 05:30 | buy | 536 | 1.00 | 1.8917 | 1.8857 | 1.8977 | ||
| 1072 | 2006.05.17 09:25 | close | 536 | 1.00 | 1.8967 | 1.8857 | 1.8977 | 500.00 | 31625.67 |
| 1073 | 2006.05.17 16:30 | sell | 537 | 1.00 | 1.8847 | 1.8907 | 1.8787 | ||
| 1074 | 2006.05.17 20:25 | close | 537 | 1.00 | 1.8794 | 1.8907 | 1.8787 | 529.99 | 32155.66 |
| 1075 | 2006.05.19 09:00 | sell | 538 | 1.00 | 1.8876 | 1.8936 | 1.8816 | ||
| 1076 | 2006.05.19 09:30 | close | 538 | 1.00 | 1.8825 | 1.8936 | 1.8816 | 509.99 | 32665.65 |
| 1077 | 2006.05.19 09:31 | sell | 539 | 1.00 | 1.8823 | 1.8883 | 1.8763 | ||
| 1078 | 2006.05.19 10:18 | close | 539 | 1.00 | 1.8773 | 1.8883 | 1.8763 | 500.00 | 33165.65 |
| 1079 | 2006.05.19 10:18 | sell | 540 | 1.00 | 1.8769 | 1.8829 | 1.8709 | ||
| 1080 | 2006.05.19 11:50 | close | 540 | 1.00 | 1.8719 | 1.8829 | 1.8709 | 500.00 | 33665.65 |
| 1081 | 2006.05.22 17:30 | buy | 541 | 1.00 | 1.8850 | 1.8790 | 1.8910 | ||
| 1082 | 2006.05.23 09:55 | close | 541 | 1.00 | 1.8797 | 1.8790 | 1.8910 | -528.99 | 33136.66 |
| 1083 | 2006.05.24 16:30 | sell | 542 | 1.00 | 1.8710 | 1.8770 | 1.8650 | ||
| 1084 | 2006.05.24 16:40 | close | 542 | 1.00 | 1.8660 | 1.8770 | 1.8650 | 500.01 | 33636.67 |
| 1085 | 2006.05.24 16:40 | sell | 543 | 1.00 | 1.8656 | 1.8716 | 1.8596 | ||
| 1086 | 2006.05.24 19:41 | close | 543 | 1.00 | 1.8706 | 1.8716 | 1.8596 | -500.00 | 33136.67 |
| 1087 | 2006.05.26 15:30 | sell | 544 | 1.00 | 1.8613 | 1.8673 | 1.8553 | ||
| 1088 | 2006.05.26 16:16 | close | 544 | 1.00 | 1.8561 | 1.8673 | 1.8553 | 520.00 | 33656.67 |
| 1089 | 2006.05.26 16:16 | sell | 545 | 1.00 | 1.8555 | 1.8615 | 1.8495 | ||
| 1090 | 2006.05.29 03:45 | close | 545 | 1.00 | 1.8605 | 1.8615 | 1.8495 | -508.50 | 33148.17 |
| 1091 | 2006.05.29 11:30 | buy | 546 | 1.00 | 1.8642 | 1.8582 | 1.8702 | ||
| 1092 | 2006.05.29 16:51 | close | 546 | 1.00 | 1.8591 | 1.8582 | 1.8702 | -509.99 | 32638.18 |
| 1093 | 2006.05.30 05:00 | buy | 547 | 1.00 | 1.8659 | 1.8599 | 1.8719 | ||
| 1094 | 2006.05.30 08:10 | close | 547 | 1.00 | 1.8709 | 1.8599 | 1.8719 | 500.00 | 33138.18 |
| 1095 | 2006.05.30 16:30 | buy | 548 | 1.00 | 1.8860 | 1.8800 | 1.8920 | ||
| 1096 | 2006.05.31 01:26 | close | 548 | 1.00 | 1.8809 | 1.8800 | 1.8920 | -509.00 | 32629.18 |
| 1097 | 2006.06.01 15:00 | sell | 549 | 1.00 | 1.8579 | 1.8639 | 1.8519 | ||
| 1098 | 2006.06.01 16:08 | close | 549 | 1.00 | 1.8630 | 1.8639 | 1.8519 | -510.00 | 32119.18 |
| 1099 | 2006.06.02 15:00 | buy | 550 | 1.00 | 1.8814 | 1.8754 | 1.8874 | ||
| 1100 | 2006.06.05 09:31 | close | 550 | 1.00 | 1.8865 | 1.8754 | 1.8874 | 510.99 | 32630.17 |
| 1101 | 2006.06.05 16:00 | sell | 551 | 1.00 | 1.8784 | 1.8844 | 1.8724 | ||
| 1102 | 2006.06.05 21:01 | close | 551 | 1.00 | 1.8733 | 1.8844 | 1.8724 | 510.00 | 33140.17 |
| 1103 | 2006.06.06 09:30 | buy | 552 | 1.00 | 1.8762 | 1.8702 | 1.8822 | ||
| 1104 | 2006.06.06 12:14 | close | 552 | 1.00 | 1.8712 | 1.8702 | 1.8822 | -500.00 | 32640.17 |
| 1105 | 2006.06.06 14:30 | sell | 553 | 1.00 | 1.8645 | 1.8705 | 1.8585 | ||
| 1106 | 2006.06.06 17:05 | close | 553 | 1.00 | 1.8594 | 1.8705 | 1.8585 | 510.00 | 33150.17 |
| 1107 | 2006.06.07 09:00 | sell | 554 | 1.00 | 1.8565 | 1.8625 | 1.8505 | ||
| 1108 | 2006.06.07 10:09 | close | 554 | 1.00 | 1.8616 | 1.8625 | 1.8505 | -510.00 | 32640.17 |
| 1109 | 2006.06.08 09:30 | sell | 555 | 1.00 | 1.8490 | 1.8550 | 1.8430 | ||
| 1110 | 2006.06.08 14:03 | close | 555 | 1.00 | 1.8439 | 1.8550 | 1.8430 | 510.00 | 33150.17 |
| 1111 | 2006.06.14 08:30 | buy | 556 | 1.00 | 1.8396 | 1.8336 | 1.8456 | ||
| 1112 | 2006.06.14 10:08 | close | 556 | 1.00 | 1.8447 | 1.8336 | 1.8456 | 510.00 | 33660.17 |
| 1113 | 2006.06.14 10:30 | buy | 557 | 1.00 | 1.8448 | 1.8388 | 1.8508 | ||
| 1114 | 2006.06.14 14:29 | close | 557 | 1.00 | 1.8397 | 1.8388 | 1.8508 | -509.99 | 33150.18 |
| 1115 | 2006.06.14 15:30 | buy | 558 | 1.00 | 1.8496 | 1.8436 | 1.8556 | ||
| 1116 | 2006.06.14 20:30 | close | 558 | 1.00 | 1.8446 | 1.8436 | 1.8556 | -500.00 | 32650.18 |
| 1117 | 2006.06.15 14:30 | buy | 559 | 1.00 | 1.8505 | 1.8445 | 1.8565 | ||
| 1118 | 2006.06.15 14:34 | close | 559 | 1.00 | 1.8455 | 1.8445 | 1.8565 | -500.01 | 32150.17 |
| 1119 | 2006.06.15 14:34 | buy | 560 | 1.00 | 1.8457 | 1.8397 | 1.8517 | ||
| 1120 | 2006.06.15 15:00 | close | 560 | 1.00 | 1.8508 | 1.8397 | 1.8517 | 510.00 | 32660.17 |
| 1121 | 2006.06.19 03:30 | sell | 561 | 1.00 | 1.8432 | 1.8492 | 1.8372 | ||
| 1122 | 2006.06.19 13:33 | close | 561 | 1.00 | 1.8482 | 1.8492 | 1.8372 | -500.00 | 32160.17 |
| 1123 | 2006.06.19 17:00 | sell | 562 | 1.00 | 1.8374 | 1.8434 | 1.8314 | ||
| 1124 | 2006.06.20 07:17 | close | 562 | 1.00 | 1.8424 | 1.8434 | 1.8314 | -508.50 | 31651.67 |
| 1125 | 2006.06.20 08:00 | buy | 563 | 1.00 | 1.8441 | 1.8381 | 1.8501 | ||
| 1126 | 2006.06.20 14:10 | close | 563 | 1.00 | 1.8390 | 1.8381 | 1.8501 | -509.99 | 31141.68 |
| 1127 | 2006.06.21 13:00 | sell | 564 | 1.00 | 1.8415 | 1.8475 | 1.8355 | ||
| 1128 | 2006.06.22 05:48 | close | 564 | 1.00 | 1.8466 | 1.8475 | 1.8355 | -535.50 | 30606.18 |
| 1129 | 2006.06.22 10:00 | sell | 565 | 1.00 | 1.8414 | 1.8474 | 1.8354 | ||
| 1130 | 2006.06.22 12:19 | close | 565 | 1.00 | 1.8364 | 1.8474 | 1.8354 | 500.00 | 31106.18 |
| 1131 | 2006.06.22 12:30 | sell | 566 | 1.00 | 1.8343 | 1.8403 | 1.8283 | ||
| 1132 | 2006.06.22 14:28 | close | 566 | 1.00 | 1.8293 | 1.8403 | 1.8283 | 500.00 | 31606.18 |
| 1133 | 2006.06.23 12:00 | sell | 567 | 1.00 | 1.8228 | 1.8288 | 1.8168 | ||
| 1134 | 2006.06.23 13:53 | close | 567 | 1.00 | 1.8178 | 1.8288 | 1.8168 | 500.00 | 32106.18 |
| 1135 | 2006.06.26 10:00 | buy | 568 | 1.00 | 1.8231 | 1.8171 | 1.8291 | ||
| 1136 | 2006.06.26 16:00 | close | 568 | 1.00 | 1.8181 | 1.8171 | 1.8291 | -500.00 | 31606.18 |
| 1137 | 2006.06.28 09:30 | sell | 569 | 1.00 | 1.8172 | 1.8232 | 1.8112 | ||
| 1138 | 2006.06.28 12:16 | close | 569 | 1.00 | 1.8222 | 1.8232 | 1.8112 | -500.01 | 31106.17 |
| 1139 | 2006.06.29 12:00 | sell | 570 | 1.00 | 1.8119 | 1.8179 | 1.8059 | ||
| 1140 | 2006.06.29 20:17 | close | 570 | 1.00 | 1.8170 | 1.8179 | 1.8059 | -510.00 | 30596.17 |
| 1141 | 2006.06.29 20:30 | buy | 571 | 1.00 | 1.8224 | 1.8164 | 1.8284 | ||
| 1142 | 2006.06.29 20:49 | close | 571 | 1.00 | 1.8275 | 1.8164 | 1.8284 | 510.00 | 31106.17 |
| 1143 | 2006.06.29 20:49 | buy | 572 | 1.00 | 1.8279 | 1.8219 | 1.8339 | ||
| 1144 | 2006.06.30 03:36 | close | 572 | 1.00 | 1.8330 | 1.8219 | 1.8339 | 511.00 | 31617.17 |
| 1145 | 2006.06.30 15:00 | buy | 573 | 1.00 | 1.8433 | 1.8373 | 1.8493 | ||
| 1146 | 2006.06.30 16:55 | close | 573 | 1.00 | 1.8484 | 1.8373 | 1.8493 | 509.99 | 32127.16 |
| 1147 | 2006.07.05 15:30 | sell | 574 | 1.00 | 1.8367 | 1.8427 | 1.8307 | ||
| 1148 | 2006.07.07 11:38 | close | 574 | 1.00 | 1.8417 | 1.8427 | 1.8307 | -534.00 | 31593.16 |
| 1149 | 2006.07.07 11:38 | buy | 575 | 1.00 | 1.8416 | 1.8356 | 1.8476 | ||
| 1150 | 2006.07.07 14:30 | close | 575 | 1.00 | 1.8467 | 1.8356 | 1.8476 | 510.00 | 32103.16 |
| 1151 | 2006.07.07 15:00 | buy | 576 | 1.00 | 1.8498 | 1.8438 | 1.8558 | ||
| 1152 | 2006.07.10 11:28 | close | 576 | 1.00 | 1.8447 | 1.8438 | 1.8558 | -508.99 | 31594.17 |
| 1153 | 2006.07.10 12:00 | sell | 577 | 1.00 | 1.8436 | 1.8496 | 1.8376 | ||
| 1154 | 2006.07.10 15:35 | close | 577 | 1.00 | 1.8385 | 1.8496 | 1.8376 | 510.00 | 32104.17 |
| 1155 | 2006.07.11 09:00 | sell | 578 | 1.00 | 1.8386 | 1.8446 | 1.8326 | ||
| 1156 | 2006.07.11 10:18 | close | 578 | 1.00 | 1.8438 | 1.8446 | 1.8326 | -520.00 | 31584.17 |
| 1157 | 2006.07.12 13:30 | sell | 579 | 1.00 | 1.8396 | 1.8456 | 1.8336 | ||
| 1158 | 2006.07.12 14:31 | close | 579 | 1.00 | 1.8345 | 1.8456 | 1.8336 | 510.00 | 32094.17 |
| 1159 | 2006.07.12 15:00 | sell | 580 | 1.00 | 1.8367 | 1.8427 | 1.8307 | ||
| 1160 | 2006.07.12 16:07 | close | 580 | 1.00 | 1.8316 | 1.8427 | 1.8307 | 510.00 | 32604.17 |
| 1161 | 2006.07.13 10:30 | buy | 581 | 1.00 | 1.8399 | 1.8339 | 1.8459 | ||
| 1162 | 2006.07.13 16:10 | close | 581 | 1.00 | 1.8449 | 1.8339 | 1.8459 | 500.00 | 33104.17 |
| 1163 | 2006.07.14 08:30 | sell | 582 | 1.00 | 1.8364 | 1.8424 | 1.8304 | ||
| 1164 | 2006.07.14 11:22 | close | 582 | 1.00 | 1.8415 | 1.8424 | 1.8304 | -510.00 | 32594.17 |
| 1165 | 2006.07.17 10:00 | sell | 583 | 1.00 | 1.8332 | 1.8392 | 1.8272 | ||
| 1166 | 2006.07.17 10:12 | close | 583 | 1.00 | 1.8281 | 1.8392 | 1.8272 | 510.00 | 33104.17 |
| 1167 | 2006.07.17 10:12 | sell | 584 | 1.00 | 1.8279 | 1.8339 | 1.8219 | ||
| 1168 | 2006.07.17 11:00 | close | 584 | 1.00 | 1.8229 | 1.8339 | 1.8219 | 500.00 | 33604.17 |
| 1169 | 2006.07.17 11:00 | sell | 585 | 1.00 | 1.8227 | 1.8287 | 1.8167 | ||
| 1170 | 2006.07.18 12:19 | close | 585 | 1.00 | 1.8278 | 1.8287 | 1.8167 | -518.50 | 33085.67 |
| 1171 | 2006.07.18 12:19 | buy | 586 | 1.00 | 1.8277 | 1.8217 | 1.8337 | ||
| 1172 | 2006.07.18 15:24 | close | 586 | 1.00 | 1.8327 | 1.8217 | 1.8337 | 500.00 | 33585.67 |
| 1173 | 2006.07.19 16:30 | buy | 587 | 1.00 | 1.8388 | 1.8328 | 1.8448 | ||
| 1174 | 2006.07.19 20:01 | close | 587 | 1.00 | 1.8440 | 1.8328 | 1.8448 | 520.00 | 34105.67 |
| 1175 | 2006.07.20 03:30 | buy | 588 | 1.00 | 1.8464 | 1.8404 | 1.8524 | ||
| 1176 | 2006.07.20 13:52 | close | 588 | 1.00 | 1.8514 | 1.8404 | 1.8524 | 500.00 | 34605.67 |
| 1177 | 2006.07.20 13:52 | buy | 589 | 1.00 | 1.8516 | 1.8456 | 1.8576 | ||
| 1178 | 2006.07.21 12:22 | close | 589 | 1.00 | 1.8566 | 1.8456 | 1.8576 | 501.00 | 35106.67 |
| 1179 | 2006.07.24 03:30 | sell | 590 | 1.00 | 1.8535 | 1.8595 | 1.8475 | ||
| 1180 | 2006.07.24 09:26 | close | 590 | 1.00 | 1.8485 | 1.8595 | 1.8475 | 500.00 | 35606.67 |
| 1181 | 2006.07.25 02:30 | sell | 591 | 1.00 | 1.8454 | 1.8514 | 1.8394 | ||
| 1182 | 2006.07.25 07:27 | close | 591 | 1.00 | 1.8504 | 1.8514 | 1.8394 | -500.00 | 35106.67 |
| 1183 | 2006.07.25 17:30 | sell | 592 | 1.00 | 1.8415 | 1.8475 | 1.8355 | ||
| 1184 | 2006.07.26 16:15 | close | 592 | 1.00 | 1.8466 | 1.8475 | 1.8355 | -518.50 | 34588.17 |
| 1185 | 2006.07.26 16:30 | buy | 593 | 1.00 | 1.8470 | 1.8410 | 1.8530 | ||
| 1186 | 2006.07.26 20:08 | close | 593 | 1.00 | 1.8520 | 1.8410 | 1.8530 | 500.00 | 35088.17 |
| 1187 | 2006.07.27 09:00 | buy | 594 | 1.00 | 1.8575 | 1.8515 | 1.8635 | ||
| 1188 | 2006.07.27 12:46 | close | 594 | 1.00 | 1.8626 | 1.8515 | 1.8635 | 510.00 | 35598.17 |
| 1189 | 2006.07.28 15:30 | buy | 595 | 1.00 | 1.8649 | 1.8589 | 1.8709 | ||
| 1190 | 2006.08.01 17:25 | close | 595 | 1.00 | 1.8699 | 1.8589 | 1.8709 | 502.01 | 36100.18 |
| 1191 | 2006.08.01 18:30 | buy | 596 | 1.00 | 1.8740 | 1.8680 | 1.8800 | ||
| 1192 | 2006.08.02 16:45 | close | 596 | 1.00 | 1.8791 | 1.8680 | 1.8800 | 511.00 | 36611.18 |
| 1193 | 2006.08.03 12:01 | sell | 597 | 1.00 | 1.8704 | 1.8764 | 1.8644 | ||
| 1194 | 2006.08.03 13:00 | close | 597 | 1.00 | 1.8755 | 1.8764 | 1.8644 | -510.00 | 36101.18 |
| 1195 | 2006.08.03 13:30 | buy | 598 | 1.00 | 1.8851 | 1.8791 | 1.8911 | ||
| 1196 | 2006.08.03 14:40 | close | 598 | 1.00 | 1.8901 | 1.8791 | 1.8911 | 500.00 | 36601.18 |
| 1197 | 2006.08.03 14:40 | buy | 599 | 1.00 | 1.8903 | 1.8843 | 1.8963 | ||
| 1198 | 2006.08.03 17:14 | close | 599 | 1.00 | 1.8852 | 1.8843 | 1.8963 | -510.00 | 36091.18 |
| 1199 | 2006.08.04 11:00 | buy | 600 | 1.00 | 1.8918 | 1.8858 | 1.8978 | ||
| 1200 | 2006.08.04 14:30 | close | 600 | 1.00 | 1.8969 | 1.8858 | 1.8978 | 510.00 | 36601.18 |
| 1201 | 2006.08.04 15:00 | buy | 601 | 1.00 | 1.9072 | 1.9012 | 1.9132 | ||
| 1202 | 2006.08.04 16:55 | close | 601 | 1.00 | 1.9123 | 1.9012 | 1.9132 | 510.00 | 37111.18 |
| 1203 | 2006.08.09 01:00 | sell | 602 | 1.00 | 1.8978 | 1.9038 | 1.8918 | ||
| 1204 | 2006.08.09 08:01 | close | 602 | 1.00 | 1.9028 | 1.9038 | 1.8918 | -500.00 | 36611.18 |
| 1205 | 2006.08.10 16:30 | sell | 603 | 1.00 | 1.8938 | 1.8998 | 1.8878 | ||
| 1206 | 2006.08.10 17:17 | close | 603 | 1.00 | 1.8888 | 1.8998 | 1.8878 | 500.00 | 37111.18 |
| 1207 | 2006.08.10 17:17 | sell | 604 | 1.00 | 1.8886 | 1.8946 | 1.8826 | ||
| 1208 | 2006.08.10 20:49 | close | 604 | 1.00 | 1.8936 | 1.8946 | 1.8826 | -500.01 | 36611.17 |
| 1209 | 2006.08.14 10:30 | sell | 605 | 1.00 | 1.8891 | 1.8951 | 1.8831 | ||
| 1210 | 2006.08.15 14:30 | close | 605 | 1.00 | 1.8942 | 1.8951 | 1.8831 | -518.50 | 36092.67 |
| 1211 | 2006.08.16 15:00 | buy | 606 | 1.00 | 1.8985 | 1.8925 | 1.9045 | ||
| 1212 | 2006.08.17 14:42 | close | 606 | 1.00 | 1.8935 | 1.8925 | 1.9045 | -497.00 | 35595.67 |
| 1213 | 2006.08.17 19:00 | sell | 607 | 1.00 | 1.8894 | 1.8954 | 1.8834 | ||
| 1214 | 2006.08.17 19:58 | close | 607 | 1.00 | 1.8844 | 1.8954 | 1.8834 | 500.00 | 36095.67 |
| 1215 | 2006.08.17 19:58 | sell | 608 | 1.00 | 1.8840 | 1.8900 | 1.8780 | ||
| 1216 | 2006.08.18 13:41 | close | 608 | 1.00 | 1.8788 | 1.8900 | 1.8780 | 511.50 | 36607.17 |
| 1217 | 2006.08.18 13:41 | sell | 609 | 1.00 | 1.8786 | 1.8846 | 1.8726 | ||
| 1218 | 2006.08.18 15:48 | close | 609 | 1.00 | 1.8837 | 1.8846 | 1.8726 | -510.00 | 36097.17 |
| 1219 | 2006.08.21 03:30 | buy | 610 | 1.00 | 1.8846 | 1.8786 | 1.8906 | ||
| 1220 | 2006.08.21 09:16 | close | 610 | 1.00 | 1.8896 | 1.8786 | 1.8906 | 500.00 | 36597.17 |
| 1221 | 2006.08.21 10:00 | buy | 611 | 1.00 | 1.8928 | 1.8868 | 1.8988 | ||
| 1222 | 2006.08.21 14:13 | close | 611 | 1.00 | 1.8979 | 1.8868 | 1.8988 | 510.00 | 37107.17 |
| 1223 | 2006.08.23 10:00 | buy | 612 | 1.00 | 1.8924 | 1.8864 | 1.8984 | ||
| 1224 | 2006.08.23 16:00 | close | 612 | 1.00 | 1.8974 | 1.8864 | 1.8984 | 500.00 | 37607.17 |
| 1225 | 2006.08.25 09:30 | sell | 613 | 1.00 | 1.8837 | 1.8897 | 1.8777 | ||
| 1226 | 2006.08.25 11:15 | close | 613 | 1.00 | 1.8888 | 1.8897 | 1.8777 | -510.00 | 37097.17 |
| 1227 | 2006.08.28 05:30 | buy | 614 | 1.00 | 1.8914 | 1.8854 | 1.8974 | ||
| 1228 | 2006.08.28 15:47 | close | 614 | 1.00 | 1.8965 | 1.8854 | 1.8974 | 510.00 | 37607.17 |
| 1229 | 2006.08.29 10:30 | buy | 615 | 1.00 | 1.9028 | 1.8968 | 1.9088 | ||
| 1230 | 2006.08.29 14:57 | close | 615 | 1.00 | 1.8977 | 1.8968 | 1.9088 | -510.00 | 37097.17 |
| 1231 | 2006.08.29 17:00 | sell | 616 | 1.00 | 1.8925 | 1.8985 | 1.8865 | ||
| 1232 | 2006.08.29 20:30 | close | 616 | 1.00 | 1.8977 | 1.8985 | 1.8865 | -520.00 | 36577.17 |
| 1233 | 2006.09.01 15:00 | sell | 617 | 1.00 | 1.8974 | 1.9034 | 1.8914 | ||
| 1234 | 2006.09.01 16:48 | close | 617 | 1.00 | 1.9025 | 1.9034 | 1.8914 | -510.00 | 36067.17 |
| 1235 | 2006.09.04 11:30 | sell | 618 | 1.00 | 1.9033 | 1.9093 | 1.8973 | ||
| 1236 | 2006.09.05 09:39 | close | 618 | 1.00 | 1.8983 | 1.9093 | 1.8973 | 491.50 | 36558.67 |
| 1237 | 2006.09.05 09:39 | sell | 619 | 1.00 | 1.8981 | 1.9041 | 1.8921 | ||
| 1238 | 2006.09.05 16:27 | close | 619 | 1.00 | 1.8931 | 1.9041 | 1.8921 | 500.00 | 37058.67 |
| 1239 | 2006.09.05 16:30 | sell | 620 | 1.00 | 1.8930 | 1.8990 | 1.8870 | ||
| 1240 | 2006.09.06 12:16 | close | 620 | 1.00 | 1.8880 | 1.8990 | 1.8870 | 491.50 | 37550.17 |
| 1241 | 2006.09.06 12:16 | sell | 621 | 1.00 | 1.8875 | 1.8935 | 1.8815 | ||
| 1242 | 2006.09.06 14:30 | close | 621 | 1.00 | 1.8824 | 1.8935 | 1.8815 | 510.00 | 38060.17 |
| 1243 | 2006.09.07 10:00 | sell | 622 | 1.00 | 1.8817 | 1.8877 | 1.8757 | ||
| 1244 | 2006.09.07 13:06 | close | 622 | 1.00 | 1.8767 | 1.8877 | 1.8757 | 500.00 | 38560.17 |
| 1245 | 2006.09.07 13:30 | sell | 623 | 1.00 | 1.8762 | 1.8822 | 1.8702 | ||
| 1246 | 2006.09.07 15:02 | close | 623 | 1.00 | 1.8708 | 1.8822 | 1.8702 | 540.00 | 39100.17 |
| 1247 | 2006.09.07 15:02 | sell | 624 | 1.00 | 1.8706 | 1.8766 | 1.8646 | ||
| 1248 | 2006.09.07 17:10 | close | 624 | 1.00 | 1.8757 | 1.8766 | 1.8646 | -509.99 | 38590.18 |
| 1249 | 2006.09.08 15:00 | sell | 625 | 1.00 | 1.8656 | 1.8716 | 1.8596 | ||
| 1250 | 2006.09.11 10:11 | close | 625 | 1.00 | 1.8706 | 1.8716 | 1.8596 | -508.50 | 38081.68 |
| 1251 | 2006.09.12 11:30 | buy | 626 | 1.00 | 1.8739 | 1.8679 | 1.8799 | ||
| 1252 | 2006.09.14 09:21 | close | 626 | 1.00 | 1.8790 | 1.8679 | 1.8799 | 513.99 | 38595.67 |
| 1253 | 2006.09.14 12:30 | buy | 627 | 1.00 | 1.8826 | 1.8766 | 1.8886 | ||
| 1254 | 2006.09.14 14:30 | close | 627 | 1.00 | 1.8877 | 1.8766 | 1.8886 | 510.00 | 39105.67 |
| 1255 | 2006.09.15 10:30 | sell | 628 | 1.00 | 1.8839 | 1.8899 | 1.8779 | ||
| 1256 | 2006.09.15 15:34 | close | 628 | 1.00 | 1.8789 | 1.8899 | 1.8779 | 500.00 | 39605.67 |
| 1257 | 2006.09.18 09:00 | buy | 629 | 1.00 | 1.8835 | 1.8775 | 1.8895 | ||
| 1258 | 2006.09.18 11:04 | close | 629 | 1.00 | 1.8785 | 1.8775 | 1.8895 | -500.00 | 39105.67 |
| 1259 | 2006.09.18 12:00 | sell | 630 | 1.00 | 1.8750 | 1.8810 | 1.8690 | ||
| 1260 | 2006.09.18 20:13 | close | 630 | 1.00 | 1.8801 | 1.8810 | 1.8690 | -510.00 | 38595.67 |
| 1261 | 2006.09.19 15:30 | buy | 631 | 1.00 | 1.8874 | 1.8814 | 1.8934 | ||
| 1262 | 2006.09.19 17:22 | close | 631 | 1.00 | 1.8823 | 1.8814 | 1.8934 | -510.00 | 38085.67 |
| 1263 | 2006.09.20 16:00 | buy | 632 | 1.00 | 1.8877 | 1.8817 | 1.8937 | ||
| 1264 | 2006.09.20 20:21 | close | 632 | 1.00 | 1.8928 | 1.8817 | 1.8937 | 510.00 | 38595.67 |
| 1265 | 2006.09.22 10:00 | buy | 633 | 1.00 | 1.9055 | 1.8995 | 1.9115 | ||
| 1266 | 2006.09.22 17:43 | close | 633 | 1.00 | 1.9003 | 1.8995 | 1.9115 | -520.00 | 38075.67 |
| 1267 | 2006.09.26 10:30 | sell | 634 | 1.00 | 1.8967 | 1.9027 | 1.8907 | ||
| 1268 | 2006.09.27 09:57 | close | 634 | 1.00 | 1.8917 | 1.9027 | 1.8907 | 491.50 | 38567.17 |
| 1269 | 2006.09.27 10:00 | sell | 635 | 1.00 | 1.8905 | 1.8965 | 1.8845 | ||
| 1270 | 2006.09.28 08:17 | close | 635 | 1.00 | 1.8854 | 1.8965 | 1.8845 | 484.49 | 39051.66 |
| 1271 | 2006.09.28 08:30 | sell | 636 | 1.00 | 1.8843 | 1.8903 | 1.8783 | ||
| 1272 | 2006.09.28 10:25 | close | 636 | 1.00 | 1.8791 | 1.8903 | 1.8783 | 520.00 | 39571.66 |
| 1273 | 2006.09.28 10:25 | sell | 637 | 1.00 | 1.8789 | 1.8849 | 1.8729 | ||
| 1274 | 2006.09.28 16:27 | close | 637 | 1.00 | 1.8739 | 1.8849 | 1.8729 | 500.00 | 40071.66 |
| 1275 | 2006.09.29 08:30 | sell | 638 | 1.00 | 1.8731 | 1.8791 | 1.8671 | ||
| 1276 | 2006.09.29 09:32 | close | 638 | 1.00 | 1.8681 | 1.8791 | 1.8671 | 500.00 | 40571.66 |
| 1277 | 2006.09.29 09:32 | sell | 639 | 1.00 | 1.8677 | 1.8737 | 1.8617 | ||
| 1278 | 2006.09.29 18:39 | close | 639 | 1.00 | 1.8727 | 1.8737 | 1.8617 | -500.00 | 40071.66 |
| 1279 | 2006.10.02 16:00 | buy | 640 | 1.00 | 1.8830 | 1.8770 | 1.8890 | ||
| 1280 | 2006.10.03 08:37 | close | 640 | 1.00 | 1.8880 | 1.8770 | 1.8890 | 501.00 | 40572.66 |
| 1281 | 2006.10.03 10:00 | buy | 641 | 1.00 | 1.8894 | 1.8834 | 1.8954 | ||
| 1282 | 2006.10.04 03:47 | close | 641 | 1.00 | 1.8843 | 1.8834 | 1.8954 | -509.00 | 40063.66 |
| 1283 | 2006.10.04 05:00 | sell | 642 | 1.00 | 1.8840 | 1.8900 | 1.8780 | ||
| 1284 | 2006.10.04 13:12 | close | 642 | 1.00 | 1.8789 | 1.8900 | 1.8780 | 509.99 | 40573.65 |
| 1285 | 2006.10.05 14:00 | sell | 643 | 1.00 | 1.8816 | 1.8876 | 1.8756 | ||
| 1286 | 2006.10.05 15:50 | close | 643 | 1.00 | 1.8765 | 1.8876 | 1.8756 | 510.00 | 41083.65 |
| 1287 | 2006.10.05 16:00 | sell | 644 | 1.00 | 1.8757 | 1.8817 | 1.8697 | ||
| 1288 | 2006.10.06 14:06 | close | 644 | 1.00 | 1.8807 | 1.8817 | 1.8697 | -508.50 | 40575.15 |
| 1289 | 2006.10.06 14:30 | buy | 645 | 1.00 | 1.8826 | 1.8766 | 1.8886 | ||
| 1290 | 2006.10.06 14:31 | close | 645 | 1.00 | 1.8878 | 1.8766 | 1.8886 | 520.00 | 41095.15 |
| 1291 | 2006.10.06 14:31 | buy | 646 | 1.00 | 1.8879 | 1.8819 | 1.8939 | ||
| 1292 | 2006.10.06 14:32 | close | 646 | 1.00 | 1.8828 | 1.8819 | 1.8939 | -510.00 | 40585.15 |
| 1293 | 2006.10.06 14:32 | buy | 647 | 1.00 | 1.8829 | 1.8769 | 1.8889 | ||
| 1294 | 2006.10.06 14:52 | close | 647 | 1.00 | 1.8778 | 1.8769 | 1.8889 | -510.00 | 40075.15 |
| 1295 | 2006.10.06 14:52 | buy | 648 | 1.00 | 1.8778 | 1.8718 | 1.8838 | ||
| 1296 | 2006.10.06 15:11 | close | 648 | 1.00 | 1.8727 | 1.8718 | 1.8838 | -510.00 | 39565.15 |
| 1297 | 2006.10.09 11:00 | sell | 649 | 1.00 | 1.8663 | 1.8723 | 1.8603 | ||
| 1298 | 2006.10.10 10:30 | close | 649 | 1.00 | 1.8612 | 1.8723 | 1.8603 | 501.50 | 40066.65 |
| 1299 | 2006.10.10 11:00 | sell | 650 | 1.00 | 1.8601 | 1.8661 | 1.8541 | ||
| 1300 | 2006.10.10 15:04 | close | 650 | 1.00 | 1.8550 | 1.8661 | 1.8541 | 510.00 | 40576.65 |
| 1301 | 2006.10.12 10:00 | buy | 651 | 1.00 | 1.8605 | 1.8545 | 1.8665 | ||
| 1302 | 2006.10.12 11:37 | close | 651 | 1.00 | 1.8554 | 1.8545 | 1.8665 | -510.00 | 40066.65 |
| 1303 | 2006.10.13 05:00 | buy | 652 | 1.00 | 1.8626 | 1.8566 | 1.8686 | ||
| 1304 | 2006.10.13 14:38 | close | 652 | 1.00 | 1.8576 | 1.8566 | 1.8686 | -500.00 | 39566.65 |
| 1305 | 2006.10.13 16:00 | sell | 653 | 1.00 | 1.8568 | 1.8628 | 1.8508 | ||
| 1306 | 2006.10.16 10:10 | close | 653 | 1.00 | 1.8618 | 1.8628 | 1.8508 | -508.50 | 39058.15 |
| 1307 | 2006.10.16 10:10 | buy | 654 | 1.00 | 1.8617 | 1.8557 | 1.8677 | ||
| 1308 | 2006.10.17 11:05 | close | 654 | 1.00 | 1.8668 | 1.8557 | 1.8677 | 511.00 | 39569.15 |
| 1309 | 2006.10.17 12:30 | buy | 655 | 1.00 | 1.8680 | 1.8620 | 1.8740 | ||
| 1310 | 2006.10.17 17:42 | close | 655 | 1.00 | 1.8730 | 1.8620 | 1.8740 | 500.00 | 40069.15 |
| 1311 | 2006.10.19 10:00 | buy | 656 | 1.00 | 1.8728 | 1.8668 | 1.8788 | ||
| 1312 | 2006.10.19 10:40 | close | 656 | 1.00 | 1.8676 | 1.8668 | 1.8788 | -519.99 | 39549.16 |
| 1313 | 2006.10.19 10:40 | buy | 657 | 1.00 | 1.8680 | 1.8620 | 1.8740 | ||
| 1314 | 2006.10.19 15:50 | close | 657 | 1.00 | 1.8730 | 1.8620 | 1.8740 | 500.00 | 40049.16 |
| 1315 | 2006.10.19 17:00 | buy | 658 | 1.00 | 1.8761 | 1.8701 | 1.8821 | ||
| 1316 | 2006.10.20 10:51 | close | 658 | 1.00 | 1.8811 | 1.8701 | 1.8821 | 501.01 | 40550.17 |
| 1317 | 2006.10.20 11:00 | buy | 659 | 1.00 | 1.8823 | 1.8763 | 1.8883 | ||
| 1318 | 2006.10.23 09:32 | close | 659 | 1.00 | 1.8772 | 1.8763 | 1.8883 | -509.00 | 40041.17 |
| 1319 | 2006.10.23 09:32 | sell | 660 | 1.00 | 1.8773 | 1.8833 | 1.8713 | ||
| 1320 | 2006.10.23 12:19 | close | 660 | 1.00 | 1.8722 | 1.8833 | 1.8713 | 510.00 | 40551.17 |
| 1321 | 2006.10.24 08:00 | sell | 661 | 1.00 | 1.8699 | 1.8759 | 1.8639 | ||
| 1322 | 2006.10.24 17:41 | close | 661 | 1.00 | 1.8749 | 1.8759 | 1.8639 | -500.00 | 40051.17 |
| 1323 | 2006.10.26 09:30 | buy | 662 | 1.00 | 1.8835 | 1.8775 | 1.8895 | ||
| 1324 | 2006.10.26 18:24 | close | 662 | 1.00 | 1.8888 | 1.8775 | 1.8895 | 530.00 | 40581.17 |
| 1325 | 2006.10.26 19:00 | buy | 663 | 1.00 | 1.8918 | 1.8858 | 1.8978 | ||
| 1326 | 2006.10.27 14:57 | close | 663 | 1.00 | 1.8968 | 1.8858 | 1.8978 | 501.00 | 41082.17 |
| 1327 | 2006.10.27 15:00 | buy | 664 | 1.00 | 1.8966 | 1.8906 | 1.9026 | ||
| 1328 | 2006.10.30 14:04 | close | 664 | 1.00 | 1.9016 | 1.8906 | 1.9026 | 501.00 | 41583.17 |
| 1329 | 2006.10.30 14:32 | buy | 665 | 1.00 | 1.9019 | 1.8959 | 1.9079 | ||
| 1330 | 2006.10.31 09:29 | close | 665 | 1.00 | 1.8968 | 1.8959 | 1.9079 | -509.00 | 41074.17 |
| 1331 | 2006.10.31 17:30 | buy | 666 | 1.00 | 1.9074 | 1.9014 | 1.9134 | ||
| 1332 | 2006.11.01 17:04 | close | 666 | 1.00 | 1.9124 | 1.9014 | 1.9134 | 501.00 | 41575.17 |
| 1333 | 2006.11.02 10:00 | sell | 667 | 1.00 | 1.9034 | 1.9094 | 1.8974 | ||
| 1334 | 2006.11.02 11:38 | close | 667 | 1.00 | 1.9084 | 1.9094 | 1.8974 | -500.01 | 41075.16 |
| 1335 | 2006.11.03 15:00 | sell | 668 | 1.00 | 1.8986 | 1.9046 | 1.8926 | ||
| 1336 | 2006.11.07 05:34 | close | 668 | 1.00 | 1.9037 | 1.9046 | 1.8926 | -527.00 | 40548.16 |
| 1337 | 2006.11.07 06:00 | buy | 669 | 1.00 | 1.9053 | 1.8993 | 1.9113 | ||
| 1338 | 2006.11.07 15:44 | close | 669 | 1.00 | 1.9103 | 1.8993 | 1.9113 | 500.00 | 41048.16 |
| 1339 | 2006.11.07 16:00 | buy | 670 | 1.00 | 1.9109 | 1.9049 | 1.9169 | ||
| 1340 | 2006.11.07 20:43 | close | 670 | 1.00 | 1.9058 | 1.9049 | 1.9169 | -509.99 | 40538.17 |
| 1341 | 2006.11.08 16:00 | sell | 671 | 1.00 | 1.9016 | 1.9076 | 1.8956 | ||
| 1342 | 2006.11.08 18:17 | close | 671 | 1.00 | 1.9067 | 1.9076 | 1.8956 | -510.00 | 40028.17 |
| 1343 | 2006.11.09 10:00 | buy | 672 | 1.00 | 1.9075 | 1.9015 | 1.9135 | ||
| 1344 | 2006.11.09 13:16 | close | 672 | 1.00 | 1.9024 | 1.9015 | 1.9135 | -510.00 | 39518.17 |
| 1345 | 2006.11.09 15:00 | sell | 673 | 1.00 | 1.8988 | 1.9048 | 1.8928 | ||
| 1346 | 2006.11.09 17:26 | close | 673 | 1.00 | 1.9039 | 1.9048 | 1.8928 | -510.00 | 39008.17 |
| 1347 | 2006.11.10 04:00 | buy | 674 | 1.00 | 1.9106 | 1.9046 | 1.9166 | ||
| 1348 | 2006.11.10 10:04 | close | 674 | 1.00 | 1.9157 | 1.9046 | 1.9166 | 510.00 | 39518.17 |
| 1349 | 2006.11.10 10:04 | buy | 675 | 1.00 | 1.9159 | 1.9099 | 1.9219 | ||
| 1350 | 2006.11.10 20:58 | close | 675 | 1.00 | 1.9109 | 1.9099 | 1.9219 | -500.00 | 39018.17 |
| 1351 | 2006.11.13 11:00 | sell | 676 | 1.00 | 1.9067 | 1.9127 | 1.9007 | ||
| 1352 | 2006.11.13 15:19 | close | 676 | 1.00 | 1.9015 | 1.9127 | 1.9007 | 519.99 | 39538.16 |
| 1353 | 2006.11.14 11:30 | sell | 677 | 1.00 | 1.8981 | 1.9041 | 1.8921 | ||
| 1354 | 2006.11.14 14:46 | close | 677 | 1.00 | 1.9032 | 1.9041 | 1.8921 | -510.00 | 39028.16 |
| 1355 | 2006.11.15 11:30 | sell | 678 | 1.00 | 1.8889 | 1.8949 | 1.8829 | ||
| 1356 | 2006.11.15 14:35 | close | 678 | 1.00 | 1.8839 | 1.8949 | 1.8829 | 500.00 | 39528.16 |
| 1357 | 2006.11.16 09:30 | sell | 679 | 1.00 | 1.8863 | 1.8923 | 1.8803 | ||
| 1358 | 2006.11.16 14:30 | close | 679 | 1.00 | 1.8913 | 1.8923 | 1.8803 | -500.00 | 39028.16 |
| 1359 | 2006.11.17 16:30 | buy | 680 | 1.00 | 1.8947 | 1.8887 | 1.9007 | ||
| 1360 | 2006.11.21 12:20 | close | 680 | 1.00 | 1.9000 | 1.8887 | 1.9007 | 532.00 | 39560.16 |
| 1361 | 2006.11.22 03:30 | buy | 681 | 1.00 | 1.9024 | 1.8964 | 1.9084 | ||
| 1362 | 2006.11.22 12:10 | close | 681 | 1.00 | 1.9075 | 1.8964 | 1.9084 | 510.00 | 40070.16 |
| 1363 | 2006.11.22 14:30 | buy | 682 | 1.00 | 1.9124 | 1.9064 | 1.9184 | ||
| 1364 | 2006.11.24 08:52 | close | 682 | 1.00 | 1.9174 | 1.9064 | 1.9184 | 504.00 | 40574.16 |
| 1365 | 2006.11.24 09:30 | buy | 683 | 1.00 | 1.9225 | 1.9165 | 1.9285 | ||
| 1366 | 2006.11.24 09:34 | close | 683 | 1.00 | 1.9277 | 1.9165 | 1.9285 | 520.00 | 41094.16 |
| 1367 | 2006.11.24 09:34 | buy | 684 | 1.00 | 1.9279 | 1.9219 | 1.9339 | ||
| 1368 | 2006.11.24 09:49 | close | 684 | 1.00 | 1.9330 | 1.9219 | 1.9339 | 510.00 | 41604.16 |
| 1369 | 2006.11.24 09:49 | buy | 685 | 1.00 | 1.9335 | 1.9275 | 1.9395 | ||
| 1370 | 2006.11.27 00:00 | t/p | 685 | 1.00 | 1.9395 | 1.9275 | 1.9395 | 601.00 | 42205.16 |
| 1371 | 2006.11.27 00:30 | buy | 686 | 1.00 | 1.9411 | 1.9351 | 1.9471 | ||
| 1372 | 2006.11.27 06:24 | close | 686 | 1.00 | 1.9360 | 1.9351 | 1.9471 | -510.00 | 41695.16 |
| 1373 | 2006.11.28 09:00 | buy | 687 | 1.00 | 1.9426 | 1.9366 | 1.9486 | ||
| 1374 | 2006.11.28 14:34 | close | 687 | 1.00 | 1.9477 | 1.9366 | 1.9486 | 509.99 | 42205.15 |
| 1375 | 2006.11.29 10:30 | sell | 688 | 1.00 | 1.9478 | 1.9538 | 1.9418 | ||
| 1376 | 2006.11.29 14:33 | close | 688 | 1.00 | 1.9530 | 1.9538 | 1.9418 | -519.99 | 41685.16 |
| 1377 | 2006.11.30 08:30 | buy | 689 | 1.00 | 1.9541 | 1.9481 | 1.9601 | ||
| 1378 | 2006.11.30 15:57 | close | 689 | 1.00 | 1.9591 | 1.9481 | 1.9601 | 500.00 | 42185.16 |
| 1379 | 2006.11.30 17:00 | buy | 690 | 1.00 | 1.9672 | 1.9612 | 1.9732 | ||
| 1380 | 2006.12.01 07:28 | close | 690 | 1.00 | 1.9723 | 1.9612 | 1.9732 | 511.00 | 42696.16 |
| 1381 | 2006.12.01 07:30 | buy | 691 | 1.00 | 1.9732 | 1.9672 | 1.9792 | ||
| 1382 | 2006.12.01 09:38 | close | 691 | 1.00 | 1.9682 | 1.9672 | 1.9792 | -500.00 | 42196.16 |
| 1383 | 2006.12.01 16:30 | buy | 692 | 1.00 | 1.9811 | 1.9751 | 1.9871 | ||
| 1384 | 2006.12.04 08:52 | close | 692 | 1.00 | 1.9761 | 1.9751 | 1.9871 | -499.00 | 41697.16 |
| 1385 | 2006.12.04 09:30 | sell | 693 | 1.00 | 1.9728 | 1.9788 | 1.9668 | ||
| 1386 | 2006.12.04 09:43 | close | 693 | 1.00 | 1.9780 | 1.9788 | 1.9668 | -520.00 | 41177.16 |
| 1387 | 2006.12.04 09:43 | sell | 694 | 1.00 | 1.9779 | 1.9839 | 1.9719 | ||
| 1388 | 2006.12.05 16:01 | close | 694 | 1.00 | 1.9729 | 1.9839 | 1.9719 | 491.50 | 41668.66 |
| 1389 | 2006.12.06 11:00 | sell | 695 | 1.00 | 1.9654 | 1.9714 | 1.9594 | ||
| 1390 | 2006.12.06 16:43 | close | 695 | 1.00 | 1.9704 | 1.9714 | 1.9594 | -500.00 | 41168.66 |
| 1391 | 2006.12.07 08:30 | buy | 696 | 1.00 | 1.9703 | 1.9643 | 1.9763 | ||
| 1392 | 2006.12.07 13:08 | close | 696 | 1.00 | 1.9653 | 1.9643 | 1.9763 | -500.00 | 40668.66 |
| 1393 | 2006.12.08 15:00 | buy | 697 | 1.00 | 1.9672 | 1.9612 | 1.9732 | ||
| 1394 | 2006.12.08 16:02 | close | 697 | 1.00 | 1.9723 | 1.9612 | 1.9732 | 510.00 | 41178.66 |
| 1395 | 2006.12.08 16:02 | buy | 698 | 1.00 | 1.9725 | 1.9665 | 1.9785 | ||
| 1396 | 2006.12.08 16:29 | close | 698 | 1.00 | 1.9674 | 1.9665 | 1.9785 | -510.00 | 40668.66 |
| 1397 | 2006.12.08 16:29 | buy | 699 | 1.00 | 1.9678 | 1.9618 | 1.9738 | ||
| 1398 | 2006.12.08 17:44 | close | 699 | 1.00 | 1.9627 | 1.9618 | 1.9738 | -510.00 | 40158.66 |
| 1399 | 2006.12.13 15:30 | sell | 700 | 1.00 | 1.9633 | 1.9693 | 1.9573 | ||
| 1400 | 2006.12.13 17:03 | close | 700 | 1.00 | 1.9684 | 1.9693 | 1.9573 | -510.00 | 39648.66 |
| 1401 | 2006.12.14 16:30 | sell | 701 | 1.00 | 1.9584 | 1.9644 | 1.9524 | ||
| 1402 | 2006.12.14 17:02 | close | 701 | 1.00 | 1.9635 | 1.9644 | 1.9524 | -510.00 | 39138.66 |
| 1403 | 2006.12.15 11:00 | sell | 702 | 1.00 | 1.9561 | 1.9621 | 1.9501 | ||
| 1404 | 2006.12.15 14:29 | close | 702 | 1.00 | 1.9612 | 1.9621 | 1.9501 | -510.00 | 38628.66 |
| 1405 | 2006.12.18 08:30 | buy | 703 | 1.00 | 1.9581 | 1.9521 | 1.9641 | ||
| 1406 | 2006.12.18 10:16 | close | 703 | 1.00 | 1.9531 | 1.9521 | 1.9641 | -500.00 | 38128.66 |
| 1407 | 2006.12.18 12:00 | sell | 704 | 1.00 | 1.9514 | 1.9574 | 1.9454 | ||
| 1408 | 2006.12.18 15:56 | close | 704 | 1.00 | 1.9464 | 1.9574 | 1.9454 | 500.00 | 38628.66 |
| 1409 | 2006.12.19 09:00 | buy | 705 | 1.00 | 1.9534 | 1.9474 | 1.9594 | ||
| 1410 | 2006.12.19 09:30 | close | 705 | 1.00 | 1.9584 | 1.9474 | 1.9594 | 500.00 | 39128.66 |
| 1411 | 2006.12.19 09:30 | buy | 706 | 1.00 | 1.9586 | 1.9526 | 1.9646 | ||
| 1412 | 2006.12.19 10:00 | close | 706 | 1.00 | 1.9636 | 1.9526 | 1.9646 | 500.00 | 39628.66 |
| 1413 | 2006.12.19 10:01 | buy | 707 | 1.00 | 1.9638 | 1.9578 | 1.9698 | ||
| 1414 | 2006.12.19 14:29 | close | 707 | 1.00 | 1.9588 | 1.9578 | 1.9698 | -500.00 | 39128.66 |
| 1415 | 2006.12.19 20:01 | buy | 708 | 1.00 | 1.9699 | 1.9639 | 1.9759 | ||
| 1416 | 2006.12.20 17:46 | close | 708 | 1.00 | 1.9648 | 1.9639 | 1.9759 | -509.00 | 38619.66 |
| 1417 | 2006.12.20 18:00 | sell | 709 | 1.00 | 1.9649 | 1.9709 | 1.9589 | ||
| 1418 | 2006.12.21 10:00 | close | 709 | 1.00 | 1.9700 | 1.9709 | 1.9589 | -535.50 | 38084.16 |
| 1419 | 2006.12.21 10:00 | buy | 710 | 1.00 | 1.9698 | 1.9638 | 1.9758 | ||
| 1420 | 2006.12.21 11:41 | close | 710 | 1.00 | 1.9645 | 1.9638 | 1.9758 | -530.00 | 37554.16 |
| 1421 | 2006.12.21 13:00 | sell | 711 | 1.00 | 1.9625 | 1.9685 | 1.9565 | ||
| 1422 | 2006.12.21 15:35 | close | 711 | 1.00 | 1.9574 | 1.9685 | 1.9565 | 510.00 | 38064.16 |
| 1423 | 2006.12.22 08:30 | buy | 712 | 1.00 | 1.9647 | 1.9587 | 1.9707 | ||
| 1424 | 2006.12.22 15:57 | close | 712 | 1.00 | 1.9597 | 1.9587 | 1.9707 | -500.01 | 37564.15 |
| 1425 | 2006.12.22 18:00 | sell | 713 | 1.00 | 1.9569 | 1.9629 | 1.9509 | ||
| 1426 | 2006.12.26 19:25 | close | 713 | 1.00 | 1.9518 | 1.9629 | 1.9509 | 492.99 | 38057.14 |
| 1427 | 2006.12.26 19:25 | sell | 714 | 1.00 | 1.9516 | 1.9576 | 1.9456 | ||
| 1428 | 2006.12.27 03:02 | close | 714 | 1.00 | 1.9567 | 1.9576 | 1.9456 | -518.50 | 37538.64 |
| 1429 | 2006.12.27 03:30 | buy | 715 | 1.00 | 1.9579 | 1.9519 | 1.9639 | ||
| 1430 | 2006.12.27 07:37 | close | 715 | 1.00 | 1.9629 | 1.9519 | 1.9639 | 500.00 | 38038.64 |
| 1431 | 2006.12.28 12:30 | buy | 716 | 1.00 | 1.9619 | 1.9559 | 1.9679 | ||
| 1432 | 2006.12.28 14:37 | close | 716 | 1.00 | 1.9670 | 1.9559 | 1.9679 | 510.01 | 38548.65 |
| 1433 | 2006.12.28 14:37 | buy | 717 | 1.00 | 1.9672 | 1.9612 | 1.9732 | ||
| 1434 | 2006.12.28 16:00 | close | 717 | 1.00 | 1.9622 | 1.9612 | 1.9732 | -500.00 | 38048.65 |
| 1435 | 2007.01.02 08:00 | buy | 718 | 1.00 | 1.9643 | 1.9583 | 1.9703 | ||
| 1436 | 2007.01.02 08:32 | close | 718 | 1.00 | 1.9693 | 1.9583 | 1.9703 | 500.00 | 38548.65 |
| 1437 | 2007.01.02 08:32 | buy | 719 | 1.00 | 1.9695 | 1.9635 | 1.9755 | ||
| 1438 | 2007.01.03 01:36 | close | 719 | 1.00 | 1.9746 | 1.9635 | 1.9755 | 510.98 | 39059.63 |
| 1439 | 2007.01.03 11:30 | sell | 720 | 1.00 | 1.9625 | 1.9685 | 1.9565 | ||
| 1440 | 2007.01.03 15:57 | close | 720 | 1.00 | 1.9574 | 1.9685 | 1.9565 | 510.00 | 39569.63 |
| 1441 | 2007.01.04 09:30 | sell | 721 | 1.00 | 1.9451 | 1.9511 | 1.9391 | ||
| 1442 | 2007.01.04 10:32 | close | 721 | 1.00 | 1.9400 | 1.9511 | 1.9391 | 509.99 | 40079.62 |
| 1443 | 2007.01.04 10:32 | sell | 722 | 1.00 | 1.9396 | 1.9456 | 1.9336 | ||
| 1444 | 2007.01.04 12:22 | close | 722 | 1.00 | 1.9446 | 1.9456 | 1.9336 | -500.00 | 39579.62 |
| 1445 | 2007.01.05 04:00 | sell | 723 | 1.00 | 1.9384 | 1.9444 | 1.9324 | ||
| 1446 | 2007.01.05 08:55 | close | 723 | 1.00 | 1.9435 | 1.9444 | 1.9324 | -510.00 | 39069.62 |
| 1447 | 2007.01.05 15:00 | sell | 724 | 1.00 | 1.9298 | 1.9358 | 1.9238 | ||
| 1448 | 2007.01.08 09:54 | close | 724 | 1.00 | 1.9349 | 1.9358 | 1.9238 | -518.50 | 38551.12 |
| 1449 | 2007.01.09 01:30 | buy | 725 | 1.00 | 1.9429 | 1.9369 | 1.9489 | ||
| 1450 | 2007.01.10 01:07 | close | 725 | 1.00 | 1.9378 | 1.9369 | 1.9489 | -509.00 | 38042.12 |
| 1451 | 2007.01.10 01:30 | sell | 726 | 1.00 | 1.9352 | 1.9412 | 1.9292 | ||
| 1452 | 2007.01.10 08:36 | close | 726 | 1.00 | 1.9403 | 1.9412 | 1.9292 | -510.01 | 37532.11 |
| 1453 | 2007.01.11 10:30 | buy | 727 | 1.00 | 1.9381 | 1.9321 | 1.9441 | ||
| 1454 | 2007.01.11 13:00 | close | 727 | 1.00 | 1.9432 | 1.9321 | 1.9441 | 510.00 | 38042.11 |
| 1455 | 2007.01.11 13:30 | buy | 728 | 1.00 | 1.9502 | 1.9442 | 1.9562 | ||
| 1456 | 2007.01.11 15:20 | close | 728 | 1.00 | 1.9452 | 1.9442 | 1.9562 | -500.00 | 37542.11 |
| 1457 | 2007.01.12 15:30 | buy | 729 | 1.00 | 1.9544 | 1.9484 | 1.9604 | ||
| 1458 | 2007.01.12 16:33 | close | 729 | 1.00 | 1.9596 | 1.9484 | 1.9604 | 520.00 | 38062.11 |
| 1459 | 2007.01.12 16:33 | buy | 730 | 1.00 | 1.9597 | 1.9537 | 1.9657 | ||
| 1460 | 2007.01.15 10:25 | close | 730 | 1.00 | 1.9650 | 1.9537 | 1.9657 | 531.00 | 38593.11 |
| 1461 | 2007.01.15 11:00 | buy | 731 | 1.00 | 1.9657 | 1.9597 | 1.9717 | ||
| 1462 | 2007.01.16 16:10 | close | 731 | 1.00 | 1.9606 | 1.9597 | 1.9717 | -509.00 | 38084.11 |
| 1463 | 2007.01.17 08:30 | buy | 732 | 1.00 | 1.9642 | 1.9582 | 1.9702 | ||
| 1464 | 2007.01.17 15:51 | close | 732 | 1.00 | 1.9692 | 1.9582 | 1.9702 | 500.00 | 38584.11 |
| 1465 | 2007.01.17 17:00 | buy | 733 | 1.00 | 1.9712 | 1.9652 | 1.9772 | ||
| 1466 | 2007.01.18 09:06 | close | 733 | 1.00 | 1.9763 | 1.9652 | 1.9772 | 512.99 | 39097.10 |
| 1467 | 2007.01.18 09:30 | buy | 734 | 1.00 | 1.9773 | 1.9713 | 1.9833 | ||
| 1468 | 2007.01.18 10:55 | close | 734 | 1.00 | 1.9722 | 1.9713 | 1.9833 | -510.00 | 38587.10 |
| 1469 | 2007.01.23 09:00 | buy | 735 | 1.00 | 1.9813 | 1.9753 | 1.9873 | ||
| 1470 | 2007.01.23 12:43 | close | 735 | 1.00 | 1.9863 | 1.9753 | 1.9873 | 500.01 | 39087.11 |
| 1471 | 2007.01.24 08:00 | sell | 736 | 1.00 | 1.9766 | 1.9826 | 1.9706 | ||
| 1472 | 2007.01.24 10:29 | close | 736 | 1.00 | 1.9711 | 1.9826 | 1.9706 | 550.01 | 39637.12 |
| 1473 | 2007.01.25 09:30 | buy | 737 | 1.00 | 1.9729 | 1.9669 | 1.9789 | ||
| 1474 | 2007.01.25 10:08 | close | 737 | 1.00 | 1.9678 | 1.9669 | 1.9789 | -510.00 | 39127.12 |
| 1475 | 2007.01.25 10:08 | buy | 738 | 1.00 | 1.9682 | 1.9622 | 1.9742 | ||
| 1476 | 2007.01.25 20:42 | close | 738 | 1.00 | 1.9631 | 1.9622 | 1.9742 | -510.00 | 38617.12 |
| 1477 | 2007.01.25 21:30 | sell | 739 | 1.00 | 1.9634 | 1.9694 | 1.9574 | ||
| 1478 | 2007.01.26 14:29 | close | 739 | 1.00 | 1.9580 | 1.9694 | 1.9574 | 531.50 | 39148.62 |
| 1479 | 2007.01.30 03:00 | buy | 740 | 1.00 | 1.9644 | 1.9584 | 1.9704 | ||
| 1480 | 2007.01.30 09:30 | close | 740 | 1.00 | 1.9695 | 1.9584 | 1.9704 | 509.99 | 39658.61 |
| 1481 | 2007.01.30 09:30 | buy | 741 | 1.00 | 1.9697 | 1.9637 | 1.9757 | ||
| 1482 | 2007.01.30 10:40 | close | 741 | 1.00 | 1.9646 | 1.9637 | 1.9757 | -510.00 | 39148.61 |
| 1483 | 2007.01.31 09:00 | sell | 742 | 1.00 | 1.9570 | 1.9630 | 1.9510 | ||
| 1484 | 2007.01.31 10:34 | close | 742 | 1.00 | 1.9520 | 1.9630 | 1.9510 | 500.00 | 39648.61 |
| 1485 | 2007.01.31 10:34 | sell | 743 | 1.00 | 1.9518 | 1.9578 | 1.9458 | ||
| 1486 | 2007.01.31 16:27 | close | 743 | 1.00 | 1.9568 | 1.9578 | 1.9458 | -500.01 | 39148.60 |
| 1487 | 2007.02.02 14:30 | buy | 744 | 1.00 | 1.9737 | 1.9677 | 1.9797 | ||
| 1488 | 2007.02.02 15:00 | close | 744 | 1.00 | 1.9686 | 1.9677 | 1.9797 | -510.00 | 38638.60 |
| 1489 | 2007.02.05 11:00 | sell | 745 | 1.00 | 1.9592 | 1.9652 | 1.9532 | ||
| 1490 | 2007.02.05 14:22 | close | 745 | 1.00 | 1.9541 | 1.9652 | 1.9532 | 510.00 | 39148.60 |
| 1491 | 2007.02.06 10:00 | buy | 746 | 1.00 | 1.9633 | 1.9573 | 1.9693 | ||
| 1492 | 2007.02.06 12:37 | close | 746 | 1.00 | 1.9684 | 1.9573 | 1.9693 | 509.99 | 39658.59 |
| 1493 | 2007.02.08 10:00 | sell | 747 | 1.00 | 1.9668 | 1.9728 | 1.9608 | ||
| 1494 | 2007.02.08 13:18 | close | 747 | 1.00 | 1.9615 | 1.9728 | 1.9608 | 530.00 | 40188.59 |
| 1495 | 2007.02.08 13:30 | sell | 748 | 1.00 | 1.9611 | 1.9671 | 1.9551 | ||
| 1496 | 2007.02.08 16:27 | close | 748 | 1.00 | 1.9560 | 1.9671 | 1.9551 | 510.00 | 40698.59 |
| 1497 | 2007.02.09 08:30 | sell | 749 | 1.00 | 1.9539 | 1.9599 | 1.9479 | ||
| 1498 | 2007.02.09 09:42 | close | 749 | 1.00 | 1.9488 | 1.9599 | 1.9479 | 510.00 | 41208.59 |
| 1499 | 2007.02.09 09:42 | sell | 750 | 1.00 | 1.9487 | 1.9547 | 1.9427 | ||
| 1500 | 2007.02.12 00:25 | close | 750 | 1.00 | 1.9538 | 1.9547 | 1.9427 | -518.50 | 40690.09 |
| 1501 | 2007.02.12 10:30 | sell | 751 | 1.00 | 1.9484 | 1.9544 | 1.9424 | ||
| 1502 | 2007.02.13 10:34 | close | 751 | 1.00 | 1.9431 | 1.9544 | 1.9424 | 521.50 | 41211.59 |
| 1503 | 2007.02.13 11:00 | sell | 752 | 1.00 | 1.9424 | 1.9484 | 1.9364 | ||
| 1504 | 2007.02.13 22:16 | close | 752 | 1.00 | 1.9474 | 1.9484 | 1.9364 | -500.00 | 40711.59 |
| 1505 | 2007.02.14 09:30 | buy | 753 | 1.00 | 1.9517 | 1.9457 | 1.9577 | ||
| 1506 | 2007.02.14 14:31 | close | 753 | 1.00 | 1.9568 | 1.9457 | 1.9577 | 510.00 | 41221.59 |
| 1507 | 2007.02.14 16:30 | buy | 754 | 1.00 | 1.9633 | 1.9573 | 1.9693 | ||
| 1508 | 2007.02.15 10:31 | close | 754 | 1.00 | 1.9583 | 1.9573 | 1.9693 | -497.01 | 40724.58 |
| 1509 | 2007.02.15 11:00 | sell | 755 | 1.00 | 1.9574 | 1.9634 | 1.9514 | ||
| 1510 | 2007.02.15 17:10 | close | 755 | 1.00 | 1.9523 | 1.9634 | 1.9514 | 510.00 | 41234.58 |
| 1511 | 2007.02.16 10:00 | sell | 756 | 1.00 | 1.9486 | 1.9546 | 1.9426 | ||
| 1512 | 2007.02.19 00:00 | s/l | 756 | 1.00 | 1.9546 | 1.9546 | 1.9426 | -608.49 | 40626.09 |
| 1513 | 2007.02.19 04:00 | buy | 757 | 1.00 | 1.9562 | 1.9502 | 1.9622 | ||
| 1514 | 2007.02.19 09:13 | close | 757 | 1.00 | 1.9511 | 1.9502 | 1.9622 | -510.00 | 40116.09 |
| 1515 | 2007.02.19 11:30 | sell | 758 | 1.00 | 1.9447 | 1.9507 | 1.9387 | ||
| 1516 | 2007.02.19 17:21 | close | 758 | 1.00 | 1.9498 | 1.9507 | 1.9387 | -510.00 | 39606.09 |
| 1517 | 2007.02.22 09:00 | sell | 759 | 1.00 | 1.9475 | 1.9535 | 1.9415 | ||
| 1518 | 2007.02.22 16:22 | close | 759 | 1.00 | 1.9525 | 1.9535 | 1.9415 | -500.01 | 39106.08 |
| 1519 | 2007.02.22 17:30 | buy | 760 | 1.00 | 1.9583 | 1.9523 | 1.9643 | ||
| 1520 | 2007.02.23 15:19 | close | 760 | 1.00 | 1.9634 | 1.9523 | 1.9643 | 511.01 | 39617.09 |
| 1521 | 2007.02.23 15:30 | buy | 761 | 1.00 | 1.9644 | 1.9584 | 1.9704 | ||
| 1522 | 2007.02.27 08:41 | close | 761 | 1.00 | 1.9594 | 1.9584 | 1.9704 | -498.00 | 39119.09 |
| 1523 | 2007.02.28 09:00 | sell | 762 | 1.00 | 1.9588 | 1.9648 | 1.9528 | ||
| 1524 | 2007.02.28 09:38 | close | 762 | 1.00 | 1.9537 | 1.9648 | 1.9528 | 510.00 | 39629.09 |
| 1525 | 2007.02.28 09:38 | sell | 763 | 1.00 | 1.9533 | 1.9593 | 1.9473 | ||
| 1526 | 2007.02.28 12:04 | close | 763 | 1.00 | 1.9584 | 1.9593 | 1.9473 | -510.00 | 39119.09 |
| 1527 | 2007.03.01 08:30 | sell | 764 | 1.00 | 1.9587 | 1.9647 | 1.9527 | ||
| 1528 | 2007.03.01 12:17 | close | 764 | 1.00 | 1.9637 | 1.9647 | 1.9527 | -500.01 | 38619.08 |
| 1529 | 2007.03.02 08:00 | sell | 765 | 1.00 | 1.9541 | 1.9601 | 1.9481 | ||
| 1530 | 2007.03.02 12:20 | close | 765 | 1.00 | 1.9491 | 1.9601 | 1.9481 | 500.00 | 39119.08 |
| 1531 | 2007.03.02 13:30 | sell | 766 | 1.00 | 1.9446 | 1.9506 | 1.9386 | ||
| 1532 | 2007.03.05 00:38 | close | 766 | 1.00 | 1.9394 | 1.9506 | 1.9386 | 511.50 | 39630.58 |
| 1533 | 2007.03.05 01:00 | sell | 767 | 1.00 | 1.9339 | 1.9399 | 1.9279 | ||
| 1534 | 2007.03.05 01:12 | close | 767 | 1.00 | 1.9288 | 1.9399 | 1.9279 | 510.00 | 40140.58 |
| 1535 | 2007.03.05 01:12 | sell | 768 | 1.00 | 1.9286 | 1.9346 | 1.9226 | ||
| 1536 | 2007.03.05 08:11 | close | 768 | 1.00 | 1.9236 | 1.9346 | 1.9226 | 500.00 | 40640.58 |
| 1537 | 2007.03.06 04:00 | buy | 769 | 1.00 | 1.9270 | 1.9210 | 1.9330 | ||
| 1538 | 2007.03.06 21:19 | close | 769 | 1.00 | 1.9320 | 1.9210 | 1.9330 | 500.00 | 41140.58 |
| 1539 | 2007.03.06 22:02 | buy | 770 | 1.00 | 1.9317 | 1.9257 | 1.9377 | ||
| 1540 | 2007.03.07 02:31 | close | 770 | 1.00 | 1.9266 | 1.9257 | 1.9377 | -508.99 | 40631.59 |
| 1541 | 2007.03.09 06:30 | buy | 771 | 1.00 | 1.9331 | 1.9271 | 1.9391 | ||
| 1542 | 2007.03.09 09:50 | close | 771 | 1.00 | 1.9279 | 1.9271 | 1.9391 | -520.01 | 40111.58 |
| 1543 | 2007.03.12 01:00 | buy | 772 | 1.00 | 1.9379 | 1.9319 | 1.9439 | ||
| 1544 | 2007.03.12 01:43 | close | 772 | 1.00 | 1.9329 | 1.9319 | 1.9439 | -500.00 | 39611.58 |
| 1545 | 2007.03.12 11:00 | buy | 773 | 1.00 | 1.9415 | 1.9355 | 1.9475 | ||
| 1546 | 2007.03.12 13:22 | close | 773 | 1.00 | 1.9365 | 1.9355 | 1.9475 | -500.00 | 39111.58 |
| 1547 | 2007.03.12 14:30 | sell | 774 | 1.00 | 1.9260 | 1.9320 | 1.9200 | ||
| 1548 | 2007.03.12 15:46 | close | 774 | 1.00 | 1.9310 | 1.9320 | 1.9200 | -500.00 | 38611.58 |
| 1549 | 2007.03.13 07:30 | sell | 775 | 1.00 | 1.9281 | 1.9341 | 1.9221 | ||
| 1550 | 2007.03.13 14:00 | close | 775 | 1.00 | 1.9332 | 1.9341 | 1.9221 | -510.00 | 38101.58 |
| 1551 | 2007.03.14 08:30 | sell | 776 | 1.00 | 1.9232 | 1.9292 | 1.9172 | ||
| 1552 | 2007.03.14 14:37 | close | 776 | 1.00 | 1.9283 | 1.9292 | 1.9172 | -510.00 | 37591.58 |
| 1553 | 2007.03.14 16:30 | buy | 777 | 1.00 | 1.9364 | 1.9304 | 1.9424 | ||
| 1554 | 2007.03.15 09:16 | close | 777 | 1.00 | 1.9313 | 1.9304 | 1.9424 | -507.00 | 37084.58 |
| 1555 | 2007.03.16 10:30 | buy | 778 | 1.00 | 1.9463 | 1.9403 | 1.9523 | ||
| 1556 | 2007.03.16 18:53 | close | 778 | 1.00 | 1.9411 | 1.9403 | 1.9523 | -520.00 | 36564.58 |
| 1557 | 2007.03.20 11:00 | buy | 779 | 1.00 | 1.9547 | 1.9487 | 1.9607 | ||
| 1558 | 2007.03.20 13:48 | close | 779 | 1.00 | 1.9597 | 1.9487 | 1.9607 | 500.01 | 37064.59 |
| 1559 | 2007.03.21 09:00 | buy | 780 | 1.00 | 1.9646 | 1.9586 | 1.9706 | ||
| 1560 | 2007.03.21 10:29 | close | 780 | 1.00 | 1.9591 | 1.9586 | 1.9706 | -550.00 | 36514.59 |
| 1561 | 2007.03.21 20:00 | buy | 781 | 1.00 | 1.9689 | 1.9629 | 1.9749 | ||
| 1562 | 2007.03.22 17:31 | close | 781 | 1.00 | 1.9637 | 1.9629 | 1.9749 | -517.01 | 35997.58 |
| 1563 | 2007.03.26 16:00 | buy | 782 | 1.00 | 1.9676 | 1.9616 | 1.9736 | ||
| 1564 | 2007.03.27 11:04 | close | 782 | 1.00 | 1.9626 | 1.9616 | 1.9736 | -499.01 | 35498.57 |
| 1565 | 2007.03.27 12:00 | sell | 783 | 1.00 | 1.9638 | 1.9698 | 1.9578 | ||
| 1566 | 2007.03.30 09:36 | close | 783 | 1.00 | 1.9587 | 1.9698 | 1.9578 | 467.50 | 35966.07 |
| 1567 | 2007.03.30 10:00 | sell | 784 | 1.00 | 1.9559 | 1.9619 | 1.9499 | ||
| 1568 | 2007.03.30 16:59 | close | 784 | 1.00 | 1.9609 | 1.9619 | 1.9499 | -500.00 | 35466.07 |
| 1569 | 2007.03.30 17:30 | buy | 785 | 1.00 | 1.9709 | 1.9649 | 1.9769 | ||
| 1570 | 2007.04.02 13:48 | close | 785 | 1.00 | 1.9761 | 1.9649 | 1.9769 | 521.00 | 35987.07 |
| 1571 | 2007.04.03 09:30 | buy | 786 | 1.00 | 1.9824 | 1.9764 | 1.9884 | ||
| 1572 | 2007.04.03 11:07 | close | 786 | 1.00 | 1.9774 | 1.9764 | 1.9884 | -500.00 | 35487.07 |
| 1573 | 2007.04.03 12:30 | sell | 787 | 1.00 | 1.9754 | 1.9814 | 1.9694 | ||
| 1574 | 2007.04.05 12:58 | close | 787 | 1.00 | 1.9701 | 1.9814 | 1.9694 | 496.00 | 35983.07 |
| 1575 | 2007.04.05 13:00 | sell | 788 | 1.00 | 1.9713 | 1.9773 | 1.9653 | ||
| 1576 | 2007.04.06 14:30 | close | 788 | 1.00 | 1.9655 | 1.9773 | 1.9653 | 571.51 | 36554.58 |
| 1577 | 2007.04.06 15:00 | sell | 789 | 1.00 | 1.9655 | 1.9715 | 1.9595 | ||
| 1578 | 2007.04.09 18:39 | close | 789 | 1.00 | 1.9605 | 1.9715 | 1.9595 | 491.50 | 37046.08 |
| 1579 | 2007.04.10 03:00 | buy | 790 | 1.00 | 1.9650 | 1.9590 | 1.9710 | ||
| 1580 | 2007.04.10 07:50 | close | 790 | 1.00 | 1.9702 | 1.9590 | 1.9710 | 519.99 | 37566.07 |
| 1581 | 2007.04.10 13:30 | buy | 791 | 1.00 | 1.9743 | 1.9683 | 1.9803 | ||
| 1582 | 2007.04.11 08:43 | close | 791 | 1.00 | 1.9793 | 1.9683 | 1.9803 | 501.00 | 38067.07 |
| 1583 | 2007.04.16 11:30 | buy | 792 | 1.00 | 1.9932 | 1.9872 | 1.9992 | ||
| 1584 | 2007.04.16 23:53 | close | 792 | 1.00 | 1.9882 | 1.9872 | 1.9992 | -500.00 | 37567.07 |
| 1585 | 2007.04.17 08:00 | buy | 793 | 1.00 | 1.9919 | 1.9859 | 1.9979 | ||
| 1586 | 2007.04.17 10:30 | t/p | 793 | 1.00 | 1.9979 | 1.9859 | 1.9979 | 600.00 | 38167.07 |
| 1587 | 2007.04.17 10:30 | buy | 794 | 1.00 | 1.9986 | 1.9926 | 2.0046 | ||
| 1588 | 2007.04.17 11:26 | close | 794 | 1.00 | 1.9933 | 1.9926 | 2.0046 | -530.00 | 37637.07 |
| 1589 | 2007.04.17 11:26 | buy | 795 | 1.00 | 1.9928 | 1.9868 | 1.9988 | ||
| 1590 | 2007.04.17 11:27 | close | 795 | 1.00 | 1.9978 | 1.9868 | 1.9988 | 500.00 | 38137.07 |
| 1591 | 2007.04.17 11:27 | buy | 796 | 1.00 | 1.9983 | 1.9923 | 2.0043 | ||
| 1592 | 2007.04.17 12:27 | close | 796 | 1.00 | 2.0035 | 1.9923 | 2.0043 | 520.00 | 38657.07 |
| 1593 | 2007.04.17 12:30 | buy | 797 | 1.00 | 2.0026 | 1.9966 | 2.0086 | ||
| 1594 | 2007.04.17 23:09 | close | 797 | 1.00 | 2.0076 | 1.9966 | 2.0086 | 500.01 | 39157.08 |
| 1595 | 2007.04.18 10:30 | buy | 798 | 1.00 | 2.0124 | 2.0064 | 2.0184 | ||
| 1596 | 2007.04.18 13:53 | close | 798 | 1.00 | 2.0073 | 2.0064 | 2.0184 | -510.00 | 38647.08 |
| 1597 | 2007.04.18 14:30 | sell | 799 | 1.00 | 2.0038 | 2.0098 | 1.9978 | ||
| 1598 | 2007.04.18 22:33 | close | 799 | 1.00 | 2.0088 | 2.0098 | 1.9978 | -500.01 | 38147.07 |
| 1599 | 2007.04.23 08:30 | sell | 800 | 1.00 | 2.0016 | 2.0076 | 1.9956 | ||
| 1600 | 2007.04.24 04:23 | close | 800 | 1.00 | 1.9965 | 2.0076 | 1.9956 | 501.50 | 38648.57 |
| 1601 | 2007.04.24 04:30 | sell | 801 | 1.00 | 1.9963 | 2.0023 | 1.9903 | ||
| 1602 | 2007.04.24 12:16 | close | 801 | 1.00 | 2.0013 | 2.0023 | 1.9903 | -500.00 | 38148.57 |
| 1603 | 2007.04.25 08:30 | buy | 802 | 1.00 | 2.0063 | 2.0003 | 2.0123 | ||
| 1604 | 2007.04.25 14:40 | close | 802 | 1.00 | 2.0013 | 2.0003 | 2.0123 | -500.00 | 37648.57 |
| 1605 | 2007.04.26 07:30 | buy | 803 | 1.00 | 2.0053 | 1.9993 | 2.0113 | ||
| 1606 | 2007.04.26 11:32 | close | 803 | 1.00 | 2.0003 | 1.9993 | 2.0113 | -500.01 | 37148.56 |
| 1607 | 2007.04.26 12:00 | sell | 804 | 1.00 | 1.9973 | 2.0033 | 1.9913 | ||
| 1608 | 2007.04.26 13:34 | close | 804 | 1.00 | 1.9923 | 2.0033 | 1.9913 | 500.00 | 37648.56 |
| 1609 | 2007.04.26 14:00 | sell | 805 | 1.00 | 1.9932 | 1.9992 | 1.9872 | ||
| 1610 | 2007.04.27 08:13 | close | 805 | 1.00 | 1.9880 | 1.9992 | 1.9872 | 511.49 | 38160.05 |
| 1611 | 2007.04.27 09:00 | sell | 806 | 1.00 | 1.9869 | 1.9929 | 1.9809 | ||
| 1612 | 2007.04.27 10:01 | close | 806 | 1.00 | 1.9919 | 1.9929 | 1.9809 | -500.00 | 37660.05 |
| 1613 | 2007.04.27 10:30 | buy | 807 | 1.00 | 1.9946 | 1.9886 | 2.0006 | ||
| 1614 | 2007.04.27 13:13 | close | 807 | 1.00 | 1.9997 | 1.9886 | 2.0006 | 510.00 | 38170.05 |
| 1615 | 2007.04.27 13:13 | buy | 808 | 1.00 | 1.9999 | 1.9939 | 2.0059 | ||
| 1616 | 2007.04.30 01:09 | close | 808 | 1.00 | 1.9949 | 1.9939 | 2.0059 | -499.00 | 37671.05 |
| 1617 | 2007.04.30 11:00 | sell | 809 | 1.00 | 1.9893 | 1.9953 | 1.9833 | ||
| 1618 | 2007.04.30 12:07 | close | 809 | 1.00 | 1.9944 | 1.9953 | 1.9833 | -510.00 | 37161.05 |
| 1619 | 2007.04.30 17:00 | buy | 810 | 1.00 | 2.0001 | 1.9941 | 2.0061 | ||
| 1620 | 2007.05.01 13:58 | close | 810 | 1.00 | 2.0051 | 1.9941 | 2.0061 | 501.00 | 37662.05 |
| 1621 | 2007.05.02 06:00 | sell | 811 | 1.00 | 1.9942 | 2.0002 | 1.9882 | ||
| 1622 | 2007.05.02 13:00 | close | 811 | 1.00 | 1.9891 | 2.0002 | 1.9882 | 510.00 | 38172.05 |
| 1623 | 2007.05.02 13:00 | sell | 812 | 1.00 | 1.9889 | 1.9949 | 1.9829 | ||
| 1624 | 2007.05.03 11:13 | close | 812 | 1.00 | 1.9939 | 1.9949 | 1.9829 | -525.50 | 37646.55 |
| 1625 | 2007.05.03 16:30 | sell | 813 | 1.00 | 1.9861 | 1.9921 | 1.9801 | ||
| 1626 | 2007.05.04 14:30 | close | 813 | 1.00 | 1.9915 | 1.9921 | 1.9801 | -548.50 | 37098.05 |
| 1627 | 2007.05.04 15:30 | buy | 814 | 1.00 | 1.9910 | 1.9850 | 1.9970 | ||
| 1628 | 2007.05.07 03:19 | close | 814 | 1.00 | 1.9961 | 1.9850 | 1.9970 | 511.00 | 37609.05 |
| 1629 | 2007.05.08 05:31 | buy | 815 | 1.00 | 1.9964 | 1.9904 | 2.0024 | ||
| 1630 | 2007.05.08 16:17 | close | 815 | 1.00 | 1.9912 | 1.9904 | 2.0024 | -519.99 | 37089.06 |
| 1631 | 2007.05.09 15:00 | buy | 816 | 1.00 | 1.9951 | 1.9891 | 2.0011 | ||
| 1632 | 2007.05.10 10:18 | close | 816 | 1.00 | 1.9900 | 1.9891 | 2.0011 | -507.00 | 36582.06 |
| 1633 | 2007.05.10 10:30 | sell | 817 | 1.00 | 1.9905 | 1.9965 | 1.9845 | ||
| 1634 | 2007.05.10 12:15 | close | 817 | 1.00 | 1.9852 | 1.9965 | 1.9845 | 530.00 | 37112.06 |
| 1635 | 2007.05.10 12:15 | sell | 818 | 1.00 | 1.9850 | 1.9910 | 1.9790 | ||
| 1636 | 2007.05.10 13:02 | close | 818 | 1.00 | 1.9901 | 1.9910 | 1.9790 | -510.00 | 36602.06 |
| 1637 | 2007.05.15 12:00 | sell | 819 | 1.00 | 1.9759 | 1.9819 | 1.9699 | ||
| 1638 | 2007.05.15 16:32 | close | 819 | 1.00 | 1.9810 | 1.9819 | 1.9699 | -509.99 | 36092.07 |
| 1639 | 2007.05.16 18:00 | sell | 820 | 1.00 | 1.9771 | 1.9831 | 1.9711 | ||
| 1640 | 2007.05.18 10:34 | close | 820 | 1.00 | 1.9719 | 1.9831 | 1.9711 | 485.99 | 36578.06 |
| 1641 | 2007.05.18 10:34 | buy | 821 | 1.00 | 1.9721 | 1.9661 | 1.9781 | ||
| 1642 | 2007.05.18 17:08 | close | 821 | 1.00 | 1.9771 | 1.9661 | 1.9781 | 500.00 | 37078.06 |
| 1643 | 2007.05.21 09:30 | sell | 822 | 1.00 | 1.9721 | 1.9781 | 1.9661 | ||
| 1644 | 2007.05.22 17:59 | close | 822 | 1.00 | 1.9772 | 1.9781 | 1.9661 | -518.50 | 36559.56 |
| 1645 | 2007.05.23 12:00 | buy | 823 | 1.00 | 1.9783 | 1.9723 | 1.9843 | ||
| 1646 | 2007.05.23 13:26 | close | 823 | 1.00 | 1.9834 | 1.9723 | 1.9843 | 510.00 | 37069.56 |
| 1647 | 2007.05.23 13:26 | buy | 824 | 1.00 | 1.9836 | 1.9776 | 1.9896 | ||
| 1648 | 2007.05.23 16:28 | close | 824 | 1.00 | 1.9887 | 1.9776 | 1.9896 | 510.00 | 37579.56 |
| 1649 | 2007.05.29 08:00 | buy | 825 | 1.00 | 1.9855 | 1.9795 | 1.9915 | ||
| 1650 | 2007.05.29 19:43 | close | 825 | 1.00 | 1.9805 | 1.9795 | 1.9915 | -500.00 | 37079.56 |
| 1651 | 2007.05.30 09:00 | sell | 826 | 1.00 | 1.9778 | 1.9838 | 1.9718 | ||
| 1652 | 2007.06.04 01:48 | close | 826 | 1.00 | 1.9829 | 1.9838 | 1.9718 | -552.50 | 36527.06 |
| 1653 | 2007.06.04 12:00 | buy | 827 | 1.00 | 1.9870 | 1.9810 | 1.9930 | ||
| 1654 | 2007.06.04 17:19 | close | 827 | 1.00 | 1.9921 | 1.9810 | 1.9930 | 509.99 | 37037.05 |
| 1655 | 2007.06.05 06:30 | buy | 828 | 1.00 | 1.9927 | 1.9867 | 1.9987 | ||
| 1656 | 2007.06.07 12:25 | close | 828 | 1.00 | 1.9876 | 1.9867 | 1.9987 | -506.01 | 36531.04 |
| 1657 | 2007.06.07 12:30 | sell | 829 | 1.00 | 1.9877 | 1.9937 | 1.9817 | ||
| 1658 | 2007.06.07 14:26 | close | 829 | 1.00 | 1.9827 | 1.9937 | 1.9817 | 500.01 | 37031.05 |
| 1659 | 2007.06.07 14:26 | sell | 830 | 1.00 | 1.9825 | 1.9885 | 1.9765 | ||
| 1660 | 2007.06.07 18:47 | close | 830 | 1.00 | 1.9774 | 1.9885 | 1.9765 | 510.00 | 37541.05 |
| 1661 | 2007.06.08 09:30 | sell | 831 | 1.00 | 1.9704 | 1.9764 | 1.9644 | ||
| 1662 | 2007.06.08 11:37 | close | 831 | 1.00 | 1.9653 | 1.9764 | 1.9644 | 510.00 | 38051.05 |
| 1663 | 2007.06.12 04:00 | buy | 832 | 1.00 | 1.9722 | 1.9662 | 1.9782 | ||
| 1664 | 2007.06.12 19:43 | close | 832 | 1.00 | 1.9773 | 1.9662 | 1.9782 | 510.00 | 38561.05 |
| 1665 | 2007.06.13 11:00 | sell | 833 | 1.00 | 1.9691 | 1.9751 | 1.9631 | ||
| 1666 | 2007.06.13 20:57 | close | 833 | 1.00 | 1.9741 | 1.9751 | 1.9631 | -500.00 | 38061.05 |
| 1667 | 2007.06.14 09:00 | sell | 834 | 1.00 | 1.9693 | 1.9753 | 1.9633 | ||
| 1668 | 2007.06.15 15:01 | close | 834 | 1.00 | 1.9744 | 1.9753 | 1.9633 | -518.50 | 37542.55 |
| 1669 | 2007.06.15 15:30 | buy | 835 | 1.00 | 1.9755 | 1.9695 | 1.9815 | ||
| 1670 | 2007.06.18 08:44 | close | 835 | 1.00 | 1.9806 | 1.9695 | 1.9815 | 510.99 | 38053.54 |
| 1671 | 2007.06.18 09:00 | buy | 836 | 1.00 | 1.9829 | 1.9769 | 1.9889 | ||
| 1672 | 2007.06.19 16:01 | close | 836 | 1.00 | 1.9880 | 1.9769 | 1.9889 | 511.00 | 38564.54 |
| 1673 | 2007.06.20 12:00 | buy | 837 | 1.00 | 1.9930 | 1.9870 | 1.9990 | ||
| 1674 | 2007.06.22 14:21 | close | 837 | 1.00 | 1.9980 | 1.9870 | 1.9990 | 504.00 | 39068.54 |
| 1675 | 2007.06.22 14:30 | buy | 838 | 1.00 | 1.9989 | 1.9929 | 2.0049 | ||
| 1676 | 2007.06.27 08:24 | close | 838 | 1.00 | 1.9939 | 1.9929 | 2.0049 | -497.00 | 38571.54 |
| 1677 | 2007.06.27 08:30 | sell | 839 | 1.00 | 1.9931 | 1.9991 | 1.9871 | ||
| 1678 | 2007.06.27 14:25 | close | 839 | 1.00 | 1.9983 | 1.9991 | 1.9871 | -520.00 | 38051.54 |
| 1679 | 2007.06.28 08:30 | buy | 840 | 1.00 | 2.0034 | 1.9974 | 2.0094 | ||
| 1680 | 2007.06.29 21:06 | close | 840 | 1.00 | 2.0084 | 1.9974 | 2.0094 | 501.01 | 38552.55 |
| 1681 | 2007.07.02 18:00 | buy | 841 | 1.00 | 2.0163 | 2.0103 | 2.0223 | ||
| 1682 | 2007.07.05 16:20 | close | 841 | 1.00 | 2.0113 | 2.0103 | 2.0223 | -495.00 | 38057.55 |
| 1683 | 2007.07.05 17:00 | sell | 842 | 1.00 | 2.0104 | 2.0164 | 2.0044 | ||
| 1684 | 2007.07.09 10:42 | close | 842 | 1.00 | 2.0155 | 2.0164 | 2.0044 | -526.99 | 37530.56 |
| 1685 | 2007.07.09 11:00 | buy | 843 | 1.00 | 2.0158 | 2.0098 | 2.0218 | ||
| 1686 | 2007.07.10 15:47 | close | 843 | 1.00 | 2.0208 | 2.0098 | 2.0218 | 501.00 | 38031.56 |
| 1687 | 2007.07.10 16:00 | buy | 844 | 1.00 | 2.0224 | 2.0164 | 2.0284 | ||
| 1688 | 2007.07.10 22:36 | close | 844 | 1.00 | 2.0274 | 2.0164 | 2.0284 | 500.00 | 38531.56 |
| 1689 | 2007.07.11 12:00 | buy | 845 | 1.00 | 2.0316 | 2.0256 | 2.0376 | ||
| 1690 | 2007.07.13 08:39 | close | 845 | 1.00 | 2.0265 | 2.0256 | 2.0376 | -506.01 | 38025.55 |
| 1691 | 2007.07.13 09:00 | sell | 846 | 1.00 | 2.0264 | 2.0324 | 2.0204 | ||
| 1692 | 2007.07.13 10:03 | close | 846 | 1.00 | 2.0315 | 2.0324 | 2.0204 | -509.98 | 37515.57 |
| 1693 | 2007.07.13 10:30 | buy | 847 | 1.00 | 2.0320 | 2.0260 | 2.0380 | ||
| 1694 | 2007.07.16 10:02 | close | 847 | 1.00 | 2.0372 | 2.0260 | 2.0380 | 521.01 | 38036.58 |
| 1695 | 2007.07.16 11:30 | buy | 848 | 1.00 | 2.0394 | 2.0334 | 2.0454 | ||
| 1696 | 2007.07.17 11:48 | close | 848 | 1.00 | 2.0444 | 2.0334 | 2.0454 | 501.01 | 38537.59 |
| 1697 | 2007.07.17 11:48 | buy | 849 | 1.00 | 2.0446 | 2.0386 | 2.0506 | ||
| 1698 | 2007.07.18 04:50 | close | 849 | 1.00 | 2.0496 | 2.0386 | 2.0506 | 501.01 | 39038.60 |
| 1699 | 2007.07.18 06:30 | buy | 850 | 1.00 | 2.0546 | 2.0486 | 2.0606 | ||
| 1700 | 2007.07.18 10:31 | close | 850 | 1.00 | 2.0496 | 2.0486 | 2.0606 | -500.01 | 38538.59 |
| 1701 | 2007.07.19 12:00 | sell | 851 | 1.00 | 2.0494 | 2.0554 | 2.0434 | ||
| 1702 | 2007.07.20 16:18 | close | 851 | 1.00 | 2.0545 | 2.0554 | 2.0434 | -518.49 | 38020.10 |
| 1703 | 2007.07.23 04:34 | buy | 852 | 1.00 | 2.0586 | 2.0526 | 2.0646 | ||
| 1704 | 2007.07.24 02:47 | close | 852 | 1.00 | 2.0638 | 2.0526 | 2.0646 | 521.00 | 38541.10 |
| 1705 | 2007.07.24 02:47 | buy | 853 | 1.00 | 2.0640 | 2.0580 | 2.0700 | ||
| 1706 | 2007.07.25 02:24 | close | 853 | 1.00 | 2.0588 | 2.0580 | 2.0700 | -519.00 | 38022.10 |
| 1707 | 2007.07.25 03:00 | sell | 854 | 1.00 | 2.0558 | 2.0618 | 2.0498 | ||
| 1708 | 2007.07.25 07:26 | close | 854 | 1.00 | 2.0609 | 2.0618 | 2.0498 | -510.00 | 37512.10 |
| 1709 | 2007.07.25 11:00 | sell | 855 | 1.00 | 2.0513 | 2.0573 | 2.0453 | ||
| 1710 | 2007.07.26 13:13 | close | 855 | 1.00 | 2.0463 | 2.0573 | 2.0453 | 474.50 | 37986.60 |
| 1711 | 2007.07.26 13:30 | sell | 856 | 1.00 | 2.0435 | 2.0495 | 2.0375 | ||
| 1712 | 2007.07.26 16:01 | close | 856 | 1.00 | 2.0485 | 2.0495 | 2.0375 | -500.01 | 37486.59 |
| 1713 | 2007.07.26 18:30 | buy | 857 | 1.00 | 2.0546 | 2.0486 | 2.0606 | ||
| 1714 | 2007.07.26 20:52 | close | 857 | 1.00 | 2.0495 | 2.0486 | 2.0606 | -510.01 | 36976.58 |
| 1715 | 2007.07.27 08:30 | sell | 858 | 1.00 | 2.0406 | 2.0466 | 2.0346 | ||
| 1716 | 2007.07.27 09:34 | close | 858 | 1.00 | 2.0355 | 2.0466 | 2.0346 | 510.01 | 37486.59 |
| 1717 | 2007.07.27 09:34 | sell | 859 | 1.00 | 2.0353 | 2.0413 | 2.0293 | ||
| 1718 | 2007.07.27 13:05 | close | 859 | 1.00 | 2.0302 | 2.0413 | 2.0293 | 510.00 | 37996.59 |
| 1719 | 2007.07.31 01:30 | buy | 860 | 1.00 | 2.0312 | 2.0252 | 2.0372 | ||
| 1720 | 2007.07.31 17:59 | close | 860 | 1.00 | 2.0362 | 2.0252 | 2.0372 | 500.00 | 38496.59 |
| 1721 | 2007.08.01 07:00 | sell | 861 | 1.00 | 2.0254 | 2.0314 | 2.0194 | ||
| 1722 | 2007.08.01 14:37 | close | 861 | 1.00 | 2.0305 | 2.0314 | 2.0194 | -510.01 | 37986.58 |
| 1723 | 2007.08.02 18:30 | buy | 862 | 1.00 | 2.0360 | 2.0300 | 2.0420 | ||
| 1724 | 2007.08.03 16:27 | close | 862 | 1.00 | 2.0411 | 2.0300 | 2.0420 | 510.99 | 38497.57 |
| 1725 | 2007.08.03 16:30 | buy | 863 | 1.00 | 2.0414 | 2.0354 | 2.0474 | ||
| 1726 | 2007.08.06 11:53 | close | 863 | 1.00 | 2.0364 | 2.0354 | 2.0474 | -499.00 | 37998.57 |
| 1727 | 2007.08.06 12:00 | sell | 864 | 1.00 | 2.0338 | 2.0398 | 2.0278 | ||
| 1728 | 2007.08.06 18:15 | close | 864 | 1.00 | 2.0287 | 2.0398 | 2.0278 | 509.99 | 38508.56 |
| 1729 | 2007.08.07 09:30 | sell | 865 | 1.00 | 2.0264 | 2.0324 | 2.0204 | ||
| 1730 | 2007.08.07 15:26 | close | 865 | 1.00 | 2.0213 | 2.0324 | 2.0204 | 510.01 | 39018.57 |
| 1731 | 2007.08.08 08:30 | sell | 866 | 1.00 | 2.0166 | 2.0226 | 2.0106 | ||
| 1732 | 2007.08.08 09:51 | close | 866 | 1.00 | 2.0216 | 2.0226 | 2.0106 | -500.02 | 38518.55 |
| 1733 | 2007.08.08 12:30 | buy | 867 | 1.00 | 2.0283 | 2.0223 | 2.0343 | ||
| 1734 | 2007.08.08 14:05 | close | 867 | 1.00 | 2.0334 | 2.0223 | 2.0343 | 510.00 | 39028.55 |
| 1735 | 2007.08.09 12:30 | sell | 868 | 1.00 | 2.0285 | 2.0345 | 2.0225 | ||
| 1736 | 2007.08.09 14:44 | close | 868 | 1.00 | 2.0235 | 2.0345 | 2.0225 | 500.01 | 39528.56 |
| 1737 | 2007.08.13 09:30 | sell | 869 | 1.00 | 2.0179 | 2.0239 | 2.0119 | ||
| 1738 | 2007.08.13 11:11 | close | 869 | 1.00 | 2.0128 | 2.0239 | 2.0119 | 510.00 | 40038.56 |
| 1739 | 2007.08.13 11:30 | sell | 870 | 1.00 | 2.0122 | 2.0182 | 2.0062 | ||
| 1740 | 2007.08.14 09:47 | close | 870 | 1.00 | 2.0072 | 2.0182 | 2.0062 | 491.50 | 40530.06 |
| 1741 | 2007.08.14 10:30 | sell | 871 | 1.00 | 2.0047 | 2.0107 | 1.9987 | ||
| 1742 | 2007.08.14 10:38 | close | 871 | 1.00 | 1.9996 | 2.0107 | 1.9987 | 509.99 | 41040.05 |
| 1743 | 2007.08.14 10:38 | sell | 872 | 1.00 | 1.9992 | 2.0052 | 1.9932 | ||
| 1744 | 2007.08.15 02:35 | close | 872 | 1.00 | 1.9941 | 2.0052 | 1.9932 | 501.50 | 41541.55 |
| 1745 | 2007.08.17 09:00 | sell | 873 | 1.00 | 1.9702 | 1.9762 | 1.9642 | ||
| 1746 | 2007.08.17 10:54 | close | 873 | 1.00 | 1.9753 | 1.9762 | 1.9642 | -510.01 | 41031.54 |
| 1747 | 2007.08.17 15:00 | buy | 874 | 1.00 | 1.9877 | 1.9817 | 1.9937 | ||
| 1748 | 2007.08.17 15:10 | close | 874 | 1.00 | 1.9929 | 1.9817 | 1.9937 | 519.99 | 41551.53 |
| 1749 | 2007.08.17 15:10 | buy | 875 | 1.00 | 1.9928 | 1.9868 | 1.9988 | ||
| 1750 | 2007.08.17 15:57 | close | 875 | 1.00 | 1.9877 | 1.9868 | 1.9988 | -510.00 | 41041.53 |
| 1751 | 2007.08.17 15:57 | buy | 876 | 1.00 | 1.9881 | 1.9821 | 1.9941 | ||
| 1752 | 2007.08.17 17:58 | close | 876 | 1.00 | 1.9829 | 1.9821 | 1.9941 | -520.00 | 40521.53 |
| 1753 | 2007.08.21 09:00 | sell | 877 | 1.00 | 1.9806 | 1.9866 | 1.9746 | ||
| 1754 | 2007.08.21 11:27 | close | 877 | 1.00 | 1.9754 | 1.9866 | 1.9746 | 520.00 | 41041.53 |
| 1755 | 2007.08.22 12:30 | buy | 878 | 1.00 | 1.9882 | 1.9822 | 1.9942 | ||
| 1756 | 2007.08.22 23:23 | close | 878 | 1.00 | 1.9933 | 1.9822 | 1.9942 | 510.00 | 41551.53 |
| 1757 | 2007.08.23 12:00 | buy | 879 | 1.00 | 2.0071 | 2.0011 | 2.0131 | ||
| 1758 | 2007.08.24 06:13 | close | 879 | 1.00 | 2.0020 | 2.0011 | 2.0131 | -508.99 | 41042.54 |
| 1759 | 2007.08.24 08:30 | sell | 880 | 1.00 | 2.0012 | 2.0072 | 1.9952 | ||
| 1760 | 2007.08.24 14:09 | close | 880 | 1.00 | 2.0062 | 2.0072 | 1.9952 | -500.00 | 40542.54 |
| 1761 | 2007.08.24 15:00 | buy | 881 | 1.00 | 2.0099 | 2.0039 | 2.0159 | ||
| 1762 | 2007.08.27 00:58 | close | 881 | 1.00 | 2.0149 | 2.0039 | 2.0159 | 501.01 | 41043.55 |
| 1763 | 2007.08.28 01:00 | sell | 882 | 1.00 | 2.0088 | 2.0148 | 2.0028 | ||
| 1764 | 2007.08.28 08:07 | close | 882 | 1.00 | 2.0035 | 2.0148 | 2.0028 | 529.99 | 41573.54 |
| 1765 | 2007.08.28 13:30 | buy | 883 | 1.00 | 2.0133 | 2.0073 | 2.0193 | ||
| 1766 | 2007.08.28 15:44 | close | 883 | 1.00 | 2.0083 | 2.0073 | 2.0193 | -500.00 | 41073.54 |
| 1767 | 2007.08.28 22:30 | sell | 884 | 1.00 | 2.0002 | 2.0062 | 1.9942 | ||
| 1768 | 2007.08.29 10:08 | close | 884 | 1.00 | 2.0053 | 2.0062 | 1.9942 | -518.50 | 40555.04 |
| 1769 | 2007.08.29 12:00 | buy | 885 | 1.00 | 2.0103 | 2.0043 | 2.0163 | ||
| 1770 | 2007.08.29 15:31 | close | 885 | 1.00 | 2.0153 | 2.0043 | 2.0163 | 500.00 | 41055.04 |
| 1771 | 2007.08.30 12:00 | sell | 886 | 1.00 | 2.0066 | 2.0126 | 2.0006 | ||
| 1772 | 2007.08.30 14:51 | close | 886 | 1.00 | 2.0116 | 2.0126 | 2.0006 | -500.01 | 40555.03 |
| 1773 | 2007.09.03 08:30 | buy | 887 | 1.00 | 2.0207 | 2.0147 | 2.0267 | ||
| 1774 | 2007.09.03 13:05 | close | 887 | 1.00 | 2.0157 | 2.0147 | 2.0267 | -500.00 | 40055.03 |
| 1775 | 2007.09.05 07:00 | sell | 888 | 1.00 | 2.0108 | 2.0168 | 2.0048 | ||
| 1776 | 2007.09.05 09:37 | close | 888 | 1.00 | 2.0056 | 2.0168 | 2.0048 | 519.99 | 40575.02 |
| 1777 | 2007.09.05 16:30 | buy | 889 | 1.00 | 2.0169 | 2.0109 | 2.0229 | ||
| 1778 | 2007.09.05 17:46 | close | 889 | 1.00 | 2.0219 | 2.0109 | 2.0229 | 500.00 | 41075.02 |
| 1779 | 2007.09.05 17:46 | buy | 890 | 1.00 | 2.0219 | 2.0159 | 2.0279 | ||
| 1780 | 2007.09.06 13:25 | close | 890 | 1.00 | 2.0169 | 2.0159 | 2.0279 | -497.00 | 40578.02 |
| 1781 | 2007.09.06 15:00 | sell | 891 | 1.00 | 2.0153 | 2.0213 | 2.0093 | ||
| 1782 | 2007.09.06 15:50 | close | 891 | 1.00 | 2.0205 | 2.0213 | 2.0093 | -520.00 | 40058.02 |
| 1783 | 2007.09.07 03:30 | sell | 892 | 1.00 | 2.0195 | 2.0255 | 2.0135 | ||
| 1784 | 2007.09.13 10:16 | s/l | 892 | 1.00 | 2.0255 | 2.0255 | 2.0135 | -651.00 | 39407.02 |
| 1785 | 2007.09.13 10:30 | buy | 893 | 1.00 | 2.0279 | 2.0219 | 2.0339 | ||
| 1786 | 2007.09.13 19:08 | close | 893 | 1.00 | 2.0330 | 2.0219 | 2.0339 | 510.00 | 39917.02 |
| 1787 | 2007.09.13 19:30 | buy | 894 | 1.00 | 2.0329 | 2.0269 | 2.0389 | ||
| 1788 | 2007.09.13 22:23 | close | 894 | 1.00 | 2.0279 | 2.0269 | 2.0389 | -500.00 | 39417.02 |
| 1789 | 2007.09.14 00:00 | sell | 895 | 1.00 | 2.0190 | 2.0250 | 2.0130 | ||
| 1790 | 2007.09.14 12:24 | close | 895 | 1.00 | 2.0139 | 2.0250 | 2.0130 | 510.00 | 39927.02 |
| 1791 | 2007.09.14 13:30 | sell | 896 | 1.00 | 2.0115 | 2.0175 | 2.0055 | ||
| 1792 | 2007.09.14 14:34 | close | 896 | 1.00 | 2.0165 | 2.0175 | 2.0055 | -500.00 | 39427.02 |
| 1793 | 2007.09.17 09:00 | sell | 897 | 1.00 | 2.0011 | 2.0071 | 1.9951 | ||
| 1794 | 2007.09.17 10:57 | close | 897 | 1.00 | 1.9961 | 2.0071 | 1.9951 | 500.00 | 39927.02 |
| 1795 | 2007.09.17 18:00 | sell | 898 | 1.00 | 1.9920 | 1.9980 | 1.9860 | ||
| 1796 | 2007.09.18 10:02 | close | 898 | 1.00 | 1.9972 | 1.9980 | 1.9860 | -528.50 | 39398.52 |
| 1797 | 2007.09.18 20:30 | buy | 899 | 1.00 | 2.0079 | 2.0019 | 2.0139 | ||
| 1798 | 2007.09.18 20:35 | close | 899 | 1.00 | 2.0130 | 2.0019 | 2.0139 | 510.00 | 39908.52 |
| 1799 | 2007.09.18 20:35 | buy | 900 | 1.00 | 2.0132 | 2.0072 | 2.0192 | ||
| 1800 | 2007.09.19 09:47 | close | 900 | 1.00 | 2.0082 | 2.0072 | 2.0192 | -499.00 | 39409.52 |
| 1801 | 2007.09.19 11:00 | sell | 901 | 1.00 | 2.0054 | 2.0114 | 1.9994 | ||
| 1802 | 2007.09.19 12:01 | close | 901 | 1.00 | 2.0003 | 2.0114 | 1.9994 | 510.00 | 39919.52 |
| 1803 | 2007.09.19 12:01 | sell | 902 | 1.00 | 1.9999 | 2.0059 | 1.9939 | ||
| 1804 | 2007.09.19 12:07 | close | 902 | 1.00 | 2.0049 | 2.0059 | 1.9939 | -500.00 | 39419.52 |
| 1805 | 2007.09.19 12:07 | sell | 903 | 1.00 | 2.0045 | 2.0105 | 1.9985 | ||
| 1806 | 2007.09.19 12:41 | close | 903 | 1.00 | 1.9994 | 2.0105 | 1.9985 | 510.00 | 39929.52 |
| 1807 | 2007.09.20 09:30 | buy | 904 | 1.00 | 2.0077 | 2.0017 | 2.0137 | ||
| 1808 | 2007.09.20 16:39 | close | 904 | 1.00 | 2.0129 | 2.0017 | 2.0137 | 520.00 | 40449.52 |
| 1809 | 2007.09.21 12:00 | buy | 905 | 1.00 | 2.0165 | 2.0105 | 2.0225 | ||
| 1810 | 2007.09.24 02:30 | close | 905 | 1.00 | 2.0216 | 2.0105 | 2.0225 | 511.00 | 40960.52 |
| 1811 | 2007.09.24 03:30 | buy | 906 | 1.00 | 2.0265 | 2.0205 | 2.0325 | ||
| 1812 | 2007.09.24 08:20 | close | 906 | 1.00 | 2.0316 | 2.0205 | 2.0325 | 510.00 | 41470.52 |
| 1813 | 2007.09.25 02:30 | sell | 907 | 1.00 | 2.0150 | 2.0210 | 2.0090 | ||
| 1814 | 2007.09.25 08:43 | close | 907 | 1.00 | 2.0098 | 2.0210 | 2.0090 | 520.00 | 41990.52 |
| 1815 | 2007.09.25 16:30 | buy | 908 | 1.00 | 2.0192 | 2.0132 | 2.0252 | ||
| 1816 | 2007.09.26 10:27 | close | 908 | 1.00 | 2.0140 | 2.0132 | 2.0252 | -519.00 | 41471.52 |
| 1817 | 2007.09.27 08:30 | buy | 909 | 1.00 | 2.0214 | 2.0154 | 2.0274 | ||
| 1818 | 2007.09.27 13:21 | close | 909 | 1.00 | 2.0265 | 2.0154 | 2.0274 | 510.00 | 41981.52 |
| 1819 | 2007.10.01 13:00 | sell | 910 | 1.00 | 2.0398 | 2.0458 | 2.0338 | ||
| 1820 | 2007.10.01 16:05 | close | 910 | 1.00 | 2.0448 | 2.0458 | 2.0338 | -500.00 | 41481.52 |
| 1821 | 2007.10.02 08:30 | sell | 911 | 1.00 | 2.0385 | 2.0445 | 2.0325 | ||
| 1822 | 2007.10.02 12:11 | close | 911 | 1.00 | 2.0435 | 2.0445 | 2.0325 | -500.00 | 40981.52 |
| 1823 | 2007.10.04 08:00 | sell | 912 | 1.00 | 2.0284 | 2.0344 | 2.0224 | ||
| 1824 | 2007.10.04 11:31 | close | 912 | 1.00 | 2.0335 | 2.0344 | 2.0224 | -510.00 | 40471.52 |
| 1825 | 2007.10.05 09:30 | sell | 913 | 1.00 | 2.0339 | 2.0399 | 2.0279 | ||
| 1826 | 2007.10.05 12:36 | close | 913 | 1.00 | 2.0390 | 2.0399 | 2.0279 | -510.00 | 39961.52 |