Strategy Tester Report
910-M30-EAV3-FINAL-56193-910INVESTMENT-DEMO
AlpariUK-Demo (Build 210)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2004.06.18 11:00 - 2007.10.05 22:30 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; Slippage=3; StopLoss=50; TakeProfit=50; TrailingStopMode=false; Trailing=0; StartTrailingWhenProfit=0; UseHigherTFToTP=false; BuyAllowed=true; SellAllowed=true; | ||||
| Bars in test | 40661 | Ticks modelled | 5106724 | Modelling quality | 89.78% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 29961.52 | Gross profit | 248128.08 | Gross loss | -218166.56 |
| Profit factor | 1.14 | Expected payoff | 32.82 | ||
| Absolute drawdown | 599.48 | Maximal drawdown | 7849.09 (18.32%) | Relative drawdown | 30.36% (4097.50) |
| Total trades | 913 | Short positions (won %) | 458 (50.87%) | Long positions (won %) | 455 (55.82%) |
| Profit trades (% of total) | 487 (53.34%) | Loss trades (% of total) | 426 (46.66%) | ||
| Largest | profit trade | 601.00 | loss trade | -651.00 | |
| Average | profit trade | 509.50 | loss trade | -512.13 | |
| Maximum | consecutive wins (profit in money) | 8 (4164.52) | consecutive losses (loss in money) | 9 (-4576.00) | |
| Maximal | consecutive profit (count of wins) | 4164.52 (8) | consecutive loss (count of losses) | -4576.00 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.21 10:02 | sell | 1 | 1.00 | 1.8331 | 1.8391 | 1.8271 | ||
| 2 | 2004.06.21 15:55 | close | 1 | 1.00 | 1.8280 | 1.8391 | 1.8271 | 510.00 | 10510.00 |
| 3 | 2004.06.22 08:00 | sell | 2 | 1.00 | 1.8277 | 1.8337 | 1.8217 | ||
| 4 | 2004.06.22 11:04 | close | 2 | 1.00 | 1.8227 | 1.8337 | 1.8217 | 500.00 | 11010.00 |
| 5 | 2004.06.24 03:00 | sell | 3 | 1.00 | 1.8125 | 1.8185 | 1.8065 | ||
| 6 | 2004.06.24 09:43 | close | 3 | 1.00 | 1.8177 | 1.8185 | 1.8065 | -520.00 | 10490.00 |
| 7 | 2004.06.28 14:30 | buy | 4 | 1.00 | 1.8334 | 1.8274 | 1.8394 | ||
| 8 | 2004.06.28 16:38 | close | 4 | 1.00 | 1.8282 | 1.8274 | 1.8394 | -520.00 | 9970.00 |
| 9 | 2004.06.29 09:30 | sell | 5 | 1.00 | 1.8224 | 1.8284 | 1.8164 | ||
| 10 | 2004.06.29 15:10 | close | 5 | 1.00 | 1.8173 | 1.8284 | 1.8164 | 510.00 | 10480.00 |
| 11 | 2004.06.29 16:30 | sell | 6 | 1.00 | 1.8088 | 1.8148 | 1.8028 | ||
| 12 | 2004.06.30 08:15 | close | 6 | 1.00 | 1.8036 | 1.8148 | 1.8028 | 511.50 | 10991.50 |
| 13 | 2004.06.30 09:00 | sell | 7 | 1.00 | 1.8020 | 1.8080 | 1.7960 | ||
| 14 | 2004.06.30 09:36 | close | 7 | 1.00 | 1.8072 | 1.8080 | 1.7960 | -520.00 | 10471.50 |
| 15 | 2004.07.02 15:00 | buy | 8 | 1.00 | 1.8302 | 1.8242 | 1.8362 | ||
| 16 | 2004.07.02 21:20 | close | 8 | 1.00 | 1.8353 | 1.8242 | 1.8362 | 510.01 | 10981.51 |
| 17 | 2004.07.05 17:30 | sell | 9 | 1.00 | 1.8275 | 1.8335 | 1.8215 | ||
| 18 | 2004.07.06 06:11 | close | 9 | 1.00 | 1.8325 | 1.8335 | 1.8215 | -508.51 | 10473.00 |
| 19 | 2004.07.06 06:30 | buy | 10 | 1.00 | 1.8334 | 1.8274 | 1.8394 | ||
| 20 | 2004.07.06 13:37 | close | 10 | 1.00 | 1.8384 | 1.8274 | 1.8394 | 500.00 | 10973.00 |
| 21 | 2004.07.06 14:00 | buy | 11 | 1.00 | 1.8393 | 1.8333 | 1.8453 | ||
| 22 | 2004.07.07 01:58 | close | 11 | 1.00 | 1.8444 | 1.8333 | 1.8453 | 511.00 | 11484.00 |
| 23 | 2004.07.07 08:30 | buy | 12 | 1.00 | 1.8483 | 1.8423 | 1.8543 | ||
| 24 | 2004.07.07 11:28 | close | 12 | 1.00 | 1.8534 | 1.8423 | 1.8543 | 510.00 | 11994.00 |
| 25 | 2004.07.07 11:30 | buy | 13 | 1.00 | 1.8539 | 1.8479 | 1.8599 | ||
| 26 | 2004.07.08 10:08 | close | 13 | 1.00 | 1.8489 | 1.8479 | 1.8599 | -497.00 | 11497.00 |
| 27 | 2004.07.12 10:30 | buy | 14 | 1.00 | 1.8648 | 1.8588 | 1.8708 | ||
| 28 | 2004.07.12 13:46 | close | 14 | 1.00 | 1.8598 | 1.8588 | 1.8708 | -500.00 | 10997.00 |
| 29 | 2004.07.15 07:00 | sell | 15 | 1.00 | 1.8501 | 1.8561 | 1.8441 | ||
| 30 | 2004.07.15 14:30 | close | 15 | 1.00 | 1.8552 | 1.8561 | 1.8441 | -510.00 | 10487.00 |
| 31 | 2004.07.16 03:00 | sell | 16 | 1.00 | 1.8480 | 1.8540 | 1.8420 | ||
| 32 | 2004.07.16 04:14 | close | 16 | 1.00 | 1.8531 | 1.8540 | 1.8420 | -510.00 | 9977.00 |
| 33 | 2004.07.16 12:30 | buy | 17 | 1.00 | 1.8566 | 1.8506 | 1.8626 | ||
| 34 | 2004.07.16 14:31 | close | 17 | 1.00 | 1.8616 | 1.8506 | 1.8626 | 500.00 | 10477.00 |
| 35 | 2004.07.16 14:31 | buy | 18 | 1.00 | 1.8620 | 1.8560 | 1.8680 | ||
| 36 | 2004.07.16 15:01 | close | 18 | 1.00 | 1.8670 | 1.8560 | 1.8680 | 500.00 | 10977.00 |
| 37 | 2004.07.16 15:01 | buy | 19 | 1.00 | 1.8674 | 1.8614 | 1.8734 | ||
| 38 | 2004.07.16 15:26 | close | 19 | 1.00 | 1.8724 | 1.8614 | 1.8734 | 500.00 | 11477.00 |
| 39 | 2004.07.16 15:26 | buy | 20 | 1.00 | 1.8726 | 1.8666 | 1.8786 | ||
| 40 | 2004.07.19 19:49 | close | 20 | 1.00 | 1.8676 | 1.8666 | 1.8786 | -499.00 | 10978.00 |
| 41 | 2004.07.20 12:00 | sell | 21 | 1.00 | 1.8588 | 1.8648 | 1.8528 | ||
| 42 | 2004.07.20 15:48 | close | 21 | 1.00 | 1.8538 | 1.8648 | 1.8528 | 500.01 | 11478.01 |
| 43 | 2004.07.21 12:00 | sell | 22 | 1.00 | 1.8426 | 1.8486 | 1.8366 | ||
| 44 | 2004.07.21 16:29 | close | 22 | 1.00 | 1.8375 | 1.8486 | 1.8366 | 510.00 | 11988.01 |
| 45 | 2004.07.23 10:00 | sell | 23 | 1.00 | 1.8395 | 1.8455 | 1.8335 | ||
| 46 | 2004.07.23 12:02 | close | 23 | 1.00 | 1.8344 | 1.8455 | 1.8335 | 510.01 | 12498.02 |
| 47 | 2004.07.23 12:02 | sell | 24 | 1.00 | 1.8340 | 1.8400 | 1.8280 | ||
| 48 | 2004.07.23 13:34 | close | 24 | 1.00 | 1.8391 | 1.8400 | 1.8280 | -510.00 | 11988.02 |
| 49 | 2004.07.27 15:30 | sell | 25 | 1.00 | 1.8363 | 1.8423 | 1.8303 | ||
| 50 | 2004.07.27 16:17 | close | 25 | 1.00 | 1.8313 | 1.8423 | 1.8303 | 500.00 | 12488.02 |
| 51 | 2004.07.27 16:17 | sell | 26 | 1.00 | 1.8309 | 1.8369 | 1.8249 | ||
| 52 | 2004.07.27 16:35 | close | 26 | 1.00 | 1.8259 | 1.8369 | 1.8249 | 500.00 | 12988.02 |
| 53 | 2004.07.27 16:35 | sell | 27 | 1.00 | 1.8254 | 1.8314 | 1.8194 | ||
| 54 | 2004.07.27 17:36 | close | 27 | 1.00 | 1.8203 | 1.8314 | 1.8194 | 510.00 | 13498.02 |
| 55 | 2004.07.27 17:36 | sell | 28 | 1.00 | 1.8199 | 1.8259 | 1.8139 | ||
| 56 | 2004.07.28 05:06 | close | 28 | 1.00 | 1.8251 | 1.8259 | 1.8139 | -528.50 | 12969.52 |
| 57 | 2004.07.28 11:00 | sell | 29 | 1.00 | 1.8165 | 1.8225 | 1.8105 | ||
| 58 | 2004.07.28 14:37 | close | 29 | 1.00 | 1.8216 | 1.8225 | 1.8105 | -509.99 | 12459.53 |
| 59 | 2004.07.29 09:00 | buy | 30 | 1.00 | 1.8280 | 1.8220 | 1.8340 | ||
| 60 | 2004.07.29 10:07 | close | 30 | 1.00 | 1.8229 | 1.8220 | 1.8340 | -510.00 | 11949.53 |
| 61 | 2004.07.29 11:01 | sell | 31 | 1.00 | 1.8165 | 1.8225 | 1.8105 | ||
| 62 | 2004.07.29 14:31 | close | 31 | 1.00 | 1.8115 | 1.8225 | 1.8105 | 500.01 | 12449.54 |
| 63 | 2004.07.30 15:30 | buy | 32 | 1.00 | 1.8233 | 1.8173 | 1.8293 | ||
| 64 | 2004.07.30 16:01 | close | 32 | 1.00 | 1.8179 | 1.8173 | 1.8293 | -540.01 | 11909.53 |
| 65 | 2004.08.02 10:00 | buy | 33 | 1.00 | 1.8293 | 1.8233 | 1.8353 | ||
| 66 | 2004.08.02 23:58 | close | 33 | 1.00 | 1.8240 | 1.8233 | 1.8353 | -530.00 | 11379.53 |
| 67 | 2004.08.03 10:00 | sell | 34 | 1.00 | 1.8199 | 1.8259 | 1.8139 | ||
| 68 | 2004.08.03 17:35 | close | 34 | 1.00 | 1.8251 | 1.8259 | 1.8139 | -520.00 | 10859.53 |
| 69 | 2004.08.05 13:30 | sell | 35 | 1.00 | 1.8210 | 1.8270 | 1.8150 | ||
| 70 | 2004.08.05 18:48 | close | 35 | 1.00 | 1.8260 | 1.8270 | 1.8150 | -500.00 | 10359.53 |
| 71 | 2004.08.06 15:07 | buy | 36 | 1.00 | 1.8441 | 1.8381 | 1.8501 | ||
| 72 | 2004.08.09 13:09 | close | 36 | 1.00 | 1.8391 | 1.8381 | 1.8501 | -499.01 | 9860.52 |
| 73 | 2004.08.10 11:00 | sell | 37 | 1.00 | 1.8361 | 1.8421 | 1.8301 | ||
| 74 | 2004.08.10 20:48 | close | 37 | 1.00 | 1.8309 | 1.8421 | 1.8301 | 520.00 | 10380.52 |
| 75 | 2004.08.10 21:00 | sell | 38 | 1.00 | 1.8296 | 1.8356 | 1.8236 | ||
| 76 | 2004.08.12 14:30 | close | 38 | 1.00 | 1.8347 | 1.8356 | 1.8236 | -544.00 | 9836.52 |
| 77 | 2004.08.12 16:30 | sell | 39 | 1.00 | 1.8235 | 1.8295 | 1.8175 | ||
| 78 | 2004.08.13 08:02 | close | 39 | 1.00 | 1.8184 | 1.8295 | 1.8175 | 501.50 | 10338.02 |
| 79 | 2004.08.13 08:30 | sell | 40 | 1.00 | 1.8167 | 1.8227 | 1.8107 | ||
| 80 | 2004.08.13 13:12 | close | 40 | 1.00 | 1.8218 | 1.8227 | 1.8107 | -510.01 | 9828.01 |
| 81 | 2004.08.13 15:00 | buy | 41 | 1.00 | 1.8335 | 1.8275 | 1.8395 | ||
| 82 | 2004.08.13 15:13 | close | 41 | 1.00 | 1.8385 | 1.8275 | 1.8395 | 500.00 | 10328.01 |
| 83 | 2004.08.13 15:13 | buy | 42 | 1.00 | 1.8390 | 1.8330 | 1.8450 | ||
| 84 | 2004.08.13 18:31 | close | 42 | 1.00 | 1.8445 | 1.8330 | 1.8450 | 550.00 | 10878.01 |
| 85 | 2004.08.16 09:30 | sell | 43 | 1.00 | 1.8381 | 1.8441 | 1.8321 | ||
| 86 | 2004.08.16 10:46 | close | 43 | 1.00 | 1.8434 | 1.8441 | 1.8321 | -529.99 | 10348.02 |
| 87 | 2004.08.17 16:30 | sell | 44 | 1.00 | 1.8304 | 1.8364 | 1.8244 | ||
| 88 | 2004.08.18 09:43 | close | 44 | 1.00 | 1.8253 | 1.8364 | 1.8244 | 501.50 | 10849.52 |
| 89 | 2004.08.18 15:00 | sell | 45 | 1.00 | 1.8223 | 1.8283 | 1.8163 | ||
| 90 | 2004.08.19 11:32 | close | 45 | 1.00 | 1.8275 | 1.8283 | 1.8163 | -545.49 | 10304.03 |
| 91 | 2004.08.19 12:30 | buy | 46 | 1.00 | 1.8290 | 1.8230 | 1.8350 | ||
| 92 | 2004.08.19 17:05 | close | 46 | 1.00 | 1.8342 | 1.8230 | 1.8350 | 520.01 | 10824.04 |
| 93 | 2004.08.20 12:00 | sell | 47 | 1.00 | 1.8274 | 1.8334 | 1.8214 | ||
| 94 | 2004.08.20 13:33 | close | 47 | 1.00 | 1.8224 | 1.8334 | 1.8214 | 500.01 | 11324.05 |
| 95 | 2004.08.20 13:33 | sell | 48 | 1.00 | 1.8220 | 1.8280 | 1.8160 | ||
| 96 | 2004.08.20 22:12 | close | 48 | 1.00 | 1.8170 | 1.8280 | 1.8160 | 500.00 | 11824.05 |
| 97 | 2004.08.23 21:00 | sell | 49 | 1.00 | 1.8083 | 1.8143 | 1.8023 | ||
| 98 | 2004.08.24 05:49 | close | 49 | 1.00 | 1.8033 | 1.8143 | 1.8023 | 491.50 | 12315.55 |
| 99 | 2004.08.24 14:30 | sell | 50 | 1.00 | 1.7977 | 1.8037 | 1.7917 | ||
| 100 | 2004.08.24 17:04 | close | 50 | 1.00 | 1.7925 | 1.8037 | 1.7917 | 520.00 | 12835.55 |
| 101 | 2004.08.25 10:00 | buy | 51 | 1.00 | 1.7995 | 1.7935 | 1.8055 | ||
| 102 | 2004.08.25 13:48 | close | 51 | 1.00 | 1.7945 | 1.7935 | 1.8055 | -500.01 | 12335.54 |
| 103 | 2004.08.27 08:30 | buy | 52 | 1.00 | 1.8020 | 1.7960 | 1.8080 | ||
| 104 | 2004.08.27 15:54 | close | 52 | 1.00 | 1.7969 | 1.7960 | 1.8080 | -510.00 | 11825.54 |
| 105 | 2004.08.27 16:30 | sell | 53 | 1.00 | 1.7941 | 1.8001 | 1.7881 | ||
| 106 | 2004.08.27 21:03 | close | 53 | 1.00 | 1.7891 | 1.8001 | 1.7881 | 500.00 | 12325.54 |
| 107 | 2004.08.30 07:30 | sell | 54 | 1.00 | 1.7861 | 1.7921 | 1.7801 | ||
| 108 | 2004.08.30 09:09 | close | 54 | 1.00 | 1.7912 | 1.7921 | 1.7801 | -510.00 | 11815.54 |
| 109 | 2004.08.30 14:30 | buy | 55 | 1.00 | 1.7947 | 1.7887 | 1.8007 | ||
| 110 | 2004.08.30 14:51 | close | 55 | 1.00 | 1.7896 | 1.7887 | 1.8007 | -510.00 | 11305.54 |
| 111 | 2004.08.30 14:51 | buy | 56 | 1.00 | 1.7898 | 1.7838 | 1.7958 | ||
| 112 | 2004.08.30 18:36 | close | 56 | 1.00 | 1.7949 | 1.7838 | 1.7958 | 510.01 | 11815.55 |
| 113 | 2004.08.31 18:00 | buy | 57 | 1.00 | 1.8029 | 1.7969 | 1.8089 | ||
| 114 | 2004.09.01 08:15 | close | 57 | 1.00 | 1.7978 | 1.7969 | 1.8089 | -509.00 | 11306.55 |
| 115 | 2004.09.01 08:30 | sell | 58 | 1.00 | 1.7982 | 1.8042 | 1.7922 | ||
| 116 | 2004.09.01 10:31 | close | 58 | 1.00 | 1.7930 | 1.8042 | 1.7922 | 519.99 | 11826.54 |
| 117 | 2004.09.02 15:30 | sell | 59 | 1.00 | 1.7879 | 1.7939 | 1.7819 | ||
| 118 | 2004.09.03 14:30 | close | 59 | 1.00 | 1.7930 | 1.7939 | 1.7819 | -518.50 | 11308.04 |
| 119 | 2004.09.03 15:30 | sell | 60 | 1.00 | 1.7803 | 1.7863 | 1.7743 | ||
| 120 | 2004.09.03 19:17 | close | 60 | 1.00 | 1.7753 | 1.7863 | 1.7743 | 500.00 | 11808.04 |
| 121 | 2004.09.06 13:00 | buy | 61 | 1.00 | 1.7806 | 1.7746 | 1.7866 | ||
| 122 | 2004.09.07 12:46 | close | 61 | 1.00 | 1.7756 | 1.7746 | 1.7866 | -499.00 | 11309.04 |
| 123 | 2004.09.07 13:00 | sell | 62 | 1.00 | 1.7759 | 1.7819 | 1.7699 | ||
| 124 | 2004.09.08 16:44 | close | 62 | 1.00 | 1.7810 | 1.7819 | 1.7699 | -518.51 | 10790.53 |
| 125 | 2004.09.08 17:30 | buy | 63 | 1.00 | 1.7888 | 1.7828 | 1.7948 | ||
| 126 | 2004.09.09 10:34 | close | 63 | 1.00 | 1.7837 | 1.7828 | 1.7948 | -507.00 | 10283.53 |
| 127 | 2004.09.10 00:30 | buy | 64 | 1.00 | 1.7903 | 1.7843 | 1.7963 | ||
| 128 | 2004.09.10 14:46 | close | 64 | 1.00 | 1.7956 | 1.7843 | 1.7963 | 529.99 | 10813.52 |
| 129 | 2004.09.10 15:30 | buy | 65 | 1.00 | 1.7972 | 1.7912 | 1.8032 | ||
| 130 | 2004.09.10 17:10 | close | 65 | 1.00 | 1.8024 | 1.7912 | 1.8032 | 520.00 | 11333.52 |
| 131 | 2004.09.13 09:30 | sell | 66 | 1.00 | 1.7930 | 1.7990 | 1.7870 | ||
| 132 | 2004.09.13 10:34 | close | 66 | 1.00 | 1.7981 | 1.7990 | 1.7870 | -510.01 | 10823.51 |
| 133 | 2004.09.15 12:00 | sell | 67 | 1.00 | 1.7892 | 1.7952 | 1.7832 | ||
| 134 | 2004.09.15 14:30 | close | 67 | 1.00 | 1.7840 | 1.7952 | 1.7832 | 519.99 | 11343.50 |
| 135 | 2004.09.16 11:00 | buy | 68 | 1.00 | 1.7829 | 1.7769 | 1.7889 | ||
| 136 | 2004.09.16 12:34 | close | 68 | 1.00 | 1.7879 | 1.7769 | 1.7889 | 500.01 | 11843.51 |
| 137 | 2004.09.16 12:34 | buy | 69 | 1.00 | 1.7881 | 1.7821 | 1.7941 | ||
| 138 | 2004.09.16 18:00 | close | 69 | 1.00 | 1.7933 | 1.7821 | 1.7941 | 520.00 | 12363.51 |
| 139 | 2004.09.20 10:30 | sell | 70 | 1.00 | 1.7868 | 1.7928 | 1.7808 | ||
| 140 | 2004.09.20 16:05 | close | 70 | 1.00 | 1.7818 | 1.7928 | 1.7808 | 500.00 | 12863.51 |
| 141 | 2004.09.21 12:00 | buy | 71 | 1.00 | 1.7915 | 1.7855 | 1.7975 | ||
| 142 | 2004.09.21 14:18 | close | 71 | 1.00 | 1.7965 | 1.7855 | 1.7975 | 500.01 | 13363.52 |
| 143 | 2004.09.21 20:30 | buy | 72 | 1.00 | 1.7999 | 1.7939 | 1.8059 | ||
| 144 | 2004.09.22 10:34 | close | 72 | 1.00 | 1.7948 | 1.7939 | 1.8059 | -509.00 | 12854.52 |
| 145 | 2004.09.22 11:00 | sell | 73 | 1.00 | 1.7923 | 1.7983 | 1.7863 | ||
| 146 | 2004.09.23 09:02 | close | 73 | 1.00 | 1.7973 | 1.7983 | 1.7863 | -525.50 | 12329.02 |
| 147 | 2004.09.23 09:02 | buy | 74 | 1.00 | 1.7972 | 1.7912 | 1.8032 | ||
| 148 | 2004.09.23 13:04 | close | 74 | 1.00 | 1.8022 | 1.7912 | 1.8032 | 500.00 | 12829.02 |
| 149 | 2004.09.23 13:30 | buy | 75 | 1.00 | 1.8038 | 1.7978 | 1.8098 | ||
| 150 | 2004.09.23 15:50 | close | 75 | 1.00 | 1.7988 | 1.7978 | 1.8098 | -500.00 | 12329.02 |
| 151 | 2004.09.24 12:00 | buy | 76 | 1.00 | 1.8008 | 1.7948 | 1.8068 | ||
| 152 | 2004.09.24 14:33 | close | 76 | 1.00 | 1.8064 | 1.7948 | 1.8068 | 560.00 | 12889.02 |
| 153 | 2004.09.29 08:30 | sell | 77 | 1.00 | 1.8089 | 1.8149 | 1.8029 | ||
| 154 | 2004.09.29 15:53 | close | 77 | 1.00 | 1.8037 | 1.8149 | 1.8029 | 520.00 | 13409.02 |
| 155 | 2004.09.29 16:00 | sell | 78 | 1.00 | 1.8022 | 1.8082 | 1.7962 | ||
| 156 | 2004.09.29 17:24 | close | 78 | 1.00 | 1.7970 | 1.8082 | 1.7962 | 520.00 | 13929.02 |
| 157 | 2004.09.29 17:30 | sell | 79 | 1.00 | 1.7969 | 1.8029 | 1.7909 | ||
| 158 | 2004.09.30 13:33 | close | 79 | 1.00 | 1.8021 | 1.8029 | 1.7909 | -545.50 | 13383.52 |
| 159 | 2004.09.30 14:00 | buy | 80 | 1.00 | 1.8078 | 1.8018 | 1.8138 | ||
| 160 | 2004.10.01 00:24 | close | 80 | 1.00 | 1.8129 | 1.8018 | 1.8138 | 511.01 | 13894.53 |
| 161 | 2004.10.01 05:32 | sell | 81 | 1.00 | 1.8092 | 1.8152 | 1.8032 | ||
| 162 | 2004.10.01 10:36 | close | 81 | 1.00 | 1.8040 | 1.8152 | 1.8032 | 520.00 | 14414.53 |
| 163 | 2004.10.01 10:36 | sell | 82 | 1.00 | 1.8038 | 1.8098 | 1.7978 | ||
| 164 | 2004.10.01 11:57 | close | 82 | 1.00 | 1.7988 | 1.8098 | 1.7978 | 500.00 | 14914.53 |
| 165 | 2004.10.01 11:57 | sell | 83 | 1.00 | 1.7984 | 1.8044 | 1.7924 | ||
| 166 | 2004.10.01 12:12 | close | 83 | 1.00 | 1.7934 | 1.8044 | 1.7924 | 500.00 | 15414.53 |
| 167 | 2004.10.01 12:12 | sell | 84 | 1.00 | 1.7927 | 1.7987 | 1.7867 | ||
| 168 | 2004.10.01 16:39 | close | 84 | 1.00 | 1.7978 | 1.7987 | 1.7867 | -509.99 | 14904.54 |
| 169 | 2004.10.04 03:00 | sell | 85 | 1.00 | 1.7916 | 1.7976 | 1.7856 | ||
| 170 | 2004.10.04 13:41 | close | 85 | 1.00 | 1.7864 | 1.7976 | 1.7856 | 520.00 | 15424.54 |
| 171 | 2004.10.04 14:00 | sell | 86 | 1.00 | 1.7873 | 1.7933 | 1.7813 | ||
| 172 | 2004.10.04 17:18 | close | 86 | 1.00 | 1.7823 | 1.7933 | 1.7813 | 500.01 | 15924.55 |
| 173 | 2004.10.05 13:30 | sell | 87 | 1.00 | 1.7805 | 1.7865 | 1.7745 | ||
| 174 | 2004.10.05 14:14 | close | 87 | 1.00 | 1.7856 | 1.7865 | 1.7745 | -509.99 | 15414.56 |
| 175 | 2004.10.06 12:00 | sell | 88 | 1.00 | 1.7780 | 1.7840 | 1.7720 | ||
| 176 | 2004.10.06 12:37 | close | 88 | 1.00 | 1.7831 | 1.7840 | 1.7720 | -510.01 | 14904.55 |
| 177 | 2004.10.08 09:00 | buy | 89 | 1.00 | 1.7852 | 1.7792 | 1.7912 | ||
| 178 | 2004.10.08 14:30 | close | 89 | 1.00 | 1.7910 | 1.7792 | 1.7912 | 579.99 | 15484.54 |
| 179 | 2004.10.08 15:00 | buy | 90 | 1.00 | 1.7947 | 1.7887 | 1.8007 | ||
| 180 | 2004.10.12 09:17 | close | 90 | 1.00 | 1.7894 | 1.7887 | 1.8007 | -528.00 | 14956.54 |
| 181 | 2004.10.12 09:30 | sell | 91 | 1.00 | 1.7893 | 1.7953 | 1.7833 | ||
| 182 | 2004.10.13 14:51 | close | 91 | 1.00 | 1.7842 | 1.7953 | 1.7833 | 501.51 | 15458.05 |
| 183 | 2004.10.13 15:30 | sell | 92 | 1.00 | 1.7856 | 1.7916 | 1.7796 | ||
| 184 | 2004.10.13 17:33 | close | 92 | 1.00 | 1.7907 | 1.7916 | 1.7796 | -509.99 | 14948.06 |
| 185 | 2004.10.14 09:00 | buy | 93 | 1.00 | 1.7983 | 1.7923 | 1.8043 | ||
| 186 | 2004.10.14 14:31 | close | 93 | 1.00 | 1.8034 | 1.7923 | 1.8043 | 510.00 | 15458.06 |
| 187 | 2004.10.15 15:30 | buy | 94 | 1.00 | 1.8025 | 1.7965 | 1.8085 | ||
| 188 | 2004.10.18 18:12 | close | 94 | 1.00 | 1.7973 | 1.7965 | 1.8085 | -519.00 | 14939.06 |
| 189 | 2004.10.19 09:00 | sell | 95 | 1.00 | 1.7929 | 1.7989 | 1.7869 | ||
| 190 | 2004.10.19 11:11 | close | 95 | 1.00 | 1.7979 | 1.7989 | 1.7869 | -500.00 | 14439.06 |
| 191 | 2004.10.19 12:00 | buy | 96 | 1.00 | 1.8002 | 1.7942 | 1.8062 | ||
| 192 | 2004.10.19 16:38 | close | 96 | 1.00 | 1.8053 | 1.7942 | 1.8062 | 509.99 | 14949.05 |
| 193 | 2004.10.20 09:30 | buy | 97 | 1.00 | 1.8067 | 1.8007 | 1.8127 | ||
| 194 | 2004.10.20 15:14 | close | 97 | 1.00 | 1.8117 | 1.8007 | 1.8127 | 500.01 | 15449.06 |
| 195 | 2004.10.20 17:30 | buy | 98 | 1.00 | 1.8177 | 1.8117 | 1.8237 | ||
| 196 | 2004.10.21 09:50 | close | 98 | 1.00 | 1.8228 | 1.8117 | 1.8237 | 513.00 | 15962.06 |
| 197 | 2004.10.21 10:00 | buy | 99 | 1.00 | 1.8231 | 1.8171 | 1.8291 | ||
| 198 | 2004.10.21 10:30 | close | 99 | 1.00 | 1.8286 | 1.8171 | 1.8291 | 550.00 | 16512.06 |
| 199 | 2004.10.21 10:30 | buy | 100 | 1.00 | 1.8287 | 1.8227 | 1.8347 | ||
| 200 | 2004.10.22 10:35 | close | 100 | 1.00 | 1.8234 | 1.8227 | 1.8347 | -529.00 | 15983.06 |
| 201 | 2004.10.22 12:00 | sell | 101 | 1.00 | 1.8226 | 1.8286 | 1.8166 | ||
| 202 | 2004.10.22 13:32 | close | 101 | 1.00 | 1.8278 | 1.8286 | 1.8166 | -520.00 | 15463.06 |
| 203 | 2004.10.25 01:30 | buy | 102 | 1.00 | 1.8321 | 1.8261 | 1.8381 | ||
| 204 | 2004.10.25 03:02 | close | 102 | 1.00 | 1.8371 | 1.8261 | 1.8381 | 500.00 | 15963.06 |
| 205 | 2004.10.25 03:02 | buy | 103 | 1.00 | 1.8375 | 1.8315 | 1.8435 | ||
| 206 | 2004.10.25 10:39 | close | 103 | 1.00 | 1.8426 | 1.8315 | 1.8435 | 510.00 | 16473.06 |
| 207 | 2004.10.25 11:00 | buy | 104 | 1.00 | 1.8424 | 1.8364 | 1.8484 | ||
| 208 | 2004.10.26 10:20 | close | 104 | 1.00 | 1.8374 | 1.8364 | 1.8484 | -499.00 | 15974.06 |
| 209 | 2004.10.28 13:00 | sell | 105 | 1.00 | 1.8230 | 1.8290 | 1.8170 | ||
| 210 | 2004.10.28 14:04 | close | 105 | 1.00 | 1.8282 | 1.8290 | 1.8170 | -519.99 | 15454.07 |
| 211 | 2004.11.01 10:30 | sell | 106 | 1.00 | 1.8310 | 1.8370 | 1.8250 | ||
| 212 | 2004.11.02 12:56 | close | 106 | 1.00 | 1.8360 | 1.8370 | 1.8250 | -508.50 | 14945.57 |
| 213 | 2004.11.02 13:30 | buy | 107 | 1.00 | 1.8372 | 1.8312 | 1.8432 | ||
| 214 | 2004.11.02 23:20 | close | 107 | 1.00 | 1.8422 | 1.8312 | 1.8432 | 500.00 | 15445.57 |
| 215 | 2004.11.03 04:00 | sell | 108 | 1.00 | 1.8342 | 1.8402 | 1.8282 | ||
| 216 | 2004.11.03 08:00 | close | 108 | 1.00 | 1.8393 | 1.8402 | 1.8282 | -510.00 | 14935.57 |
| 217 | 2004.11.03 13:30 | buy | 109 | 1.00 | 1.8439 | 1.8379 | 1.8499 | ||
| 218 | 2004.11.03 14:50 | close | 109 | 1.00 | 1.8491 | 1.8379 | 1.8499 | 520.00 | 15455.57 |
| 219 | 2004.11.03 14:50 | buy | 110 | 1.00 | 1.8493 | 1.8433 | 1.8553 | ||
| 220 | 2004.11.03 17:35 | close | 110 | 1.00 | 1.8441 | 1.8433 | 1.8553 | -520.00 | 14935.57 |
| 221 | 2004.11.05 17:30 | buy | 111 | 1.00 | 1.8539 | 1.8479 | 1.8599 | ||
| 222 | 2004.11.08 10:44 | close | 111 | 1.00 | 1.8590 | 1.8479 | 1.8599 | 511.01 | 15446.58 |
| 223 | 2004.11.08 11:30 | buy | 112 | 1.00 | 1.8597 | 1.8537 | 1.8657 | ||
| 224 | 2004.11.08 14:11 | close | 112 | 1.00 | 1.8546 | 1.8537 | 1.8657 | -510.00 | 14936.58 |
| 225 | 2004.11.10 11:30 | buy | 113 | 1.00 | 1.8603 | 1.8543 | 1.8663 | ||
| 226 | 2004.11.10 14:24 | close | 113 | 1.00 | 1.8553 | 1.8543 | 1.8663 | -500.00 | 14436.58 |
| 227 | 2004.11.10 16:00 | sell | 114 | 1.00 | 1.8489 | 1.8549 | 1.8429 | ||
| 228 | 2004.11.10 16:17 | close | 114 | 1.00 | 1.8438 | 1.8549 | 1.8429 | 510.00 | 14946.58 |
| 229 | 2004.11.10 16:17 | sell | 115 | 1.00 | 1.8434 | 1.8494 | 1.8374 | ||
| 230 | 2004.11.10 17:38 | close | 115 | 1.00 | 1.8484 | 1.8494 | 1.8374 | -500.00 | 14446.58 |
| 231 | 2004.11.11 12:30 | sell | 116 | 1.00 | 1.8407 | 1.8467 | 1.8347 | ||
| 232 | 2004.11.12 02:26 | close | 116 | 1.00 | 1.8458 | 1.8467 | 1.8347 | -518.50 | 13928.08 |
| 233 | 2004.11.12 03:30 | buy | 117 | 1.00 | 1.8467 | 1.8407 | 1.8527 | ||
| 234 | 2004.11.12 15:05 | close | 117 | 1.00 | 1.8417 | 1.8407 | 1.8527 | -500.00 | 13428.08 |
| 235 | 2004.11.12 18:00 | buy | 118 | 1.00 | 1.8545 | 1.8485 | 1.8605 | ||
| 236 | 2004.11.15 16:49 | close | 118 | 1.00 | 1.8495 | 1.8485 | 1.8605 | -499.00 | 12929.08 |
| 237 | 2004.11.15 17:00 | sell | 119 | 1.00 | 1.8489 | 1.8549 | 1.8429 | ||
| 238 | 2004.11.16 11:28 | close | 119 | 1.00 | 1.8540 | 1.8549 | 1.8429 | -518.50 | 12410.58 |
| 239 | 2004.11.16 11:28 | buy | 120 | 1.00 | 1.8539 | 1.8479 | 1.8599 | ||
| 240 | 2004.11.17 11:19 | close | 120 | 1.00 | 1.8589 | 1.8479 | 1.8599 | 501.00 | 12911.58 |
| 241 | 2004.11.17 11:30 | buy | 121 | 1.00 | 1.8595 | 1.8535 | 1.8655 | ||
| 242 | 2004.11.17 16:42 | close | 121 | 1.00 | 1.8542 | 1.8535 | 1.8655 | -530.00 | 12381.58 |
| 243 | 2004.11.18 11:30 | sell | 122 | 1.00 | 1.8563 | 1.8623 | 1.8503 | ||
| 244 | 2004.11.18 13:34 | close | 122 | 1.00 | 1.8513 | 1.8623 | 1.8503 | 500.00 | 12881.58 |
| 245 | 2004.11.18 13:34 | sell | 123 | 1.00 | 1.8511 | 1.8571 | 1.8451 | ||
| 246 | 2004.11.19 09:58 | close | 123 | 1.00 | 1.8563 | 1.8571 | 1.8451 | -528.51 | 12353.07 |
| 247 | 2004.11.19 10:00 | buy | 124 | 1.00 | 1.8555 | 1.8495 | 1.8615 | ||
| 248 | 2004.11.19 14:40 | close | 124 | 1.00 | 1.8606 | 1.8495 | 1.8615 | 509.99 | 12863.06 |
| 249 | 2004.11.23 11:30 | buy | 125 | 1.00 | 1.8645 | 1.8585 | 1.8705 | ||
| 250 | 2004.11.23 12:14 | close | 125 | 1.00 | 1.8695 | 1.8585 | 1.8705 | 500.00 | 13363.06 |
| 251 | 2004.11.23 12:15 | buy | 126 | 1.00 | 1.8700 | 1.8640 | 1.8760 | ||
| 252 | 2004.11.24 10:16 | close | 126 | 1.00 | 1.8752 | 1.8640 | 1.8760 | 520.99 | 13884.05 |
| 253 | 2004.11.24 10:16 | buy | 127 | 1.00 | 1.8754 | 1.8694 | 1.8814 | ||
| 254 | 2004.11.24 12:18 | close | 127 | 1.00 | 1.8805 | 1.8694 | 1.8814 | 510.00 | 14394.05 |
| 255 | 2004.11.24 12:18 | buy | 128 | 1.00 | 1.8808 | 1.8748 | 1.8868 | ||
| 256 | 2004.11.25 09:32 | close | 128 | 1.00 | 1.8859 | 1.8748 | 1.8868 | 512.99 | 14907.04 |
| 257 | 2004.11.25 10:00 | buy | 129 | 1.00 | 1.8858 | 1.8798 | 1.8918 | ||
| 258 | 2004.11.25 22:52 | close | 129 | 1.00 | 1.8910 | 1.8798 | 1.8918 | 519.99 | 15427.03 |
| 259 | 2004.11.25 23:30 | buy | 130 | 1.00 | 1.8940 | 1.8880 | 1.9000 | ||
| 260 | 2004.11.26 06:48 | close | 130 | 1.00 | 1.8991 | 1.8880 | 1.9000 | 511.00 | 15938.03 |
| 261 | 2004.11.26 06:48 | buy | 131 | 1.00 | 1.8995 | 1.8935 | 1.9055 | ||
| 262 | 2004.11.26 09:18 | close | 131 | 1.00 | 1.8943 | 1.8935 | 1.9055 | -520.00 | 15418.03 |
| 263 | 2004.11.29 02:30 | sell | 132 | 1.00 | 1.8882 | 1.8942 | 1.8822 | ||
| 264 | 2004.11.29 06:13 | close | 132 | 1.00 | 1.8933 | 1.8942 | 1.8822 | -510.00 | 14908.03 |
| 265 | 2004.11.30 02:30 | sell | 133 | 1.00 | 1.8880 | 1.8940 | 1.8820 | ||
| 266 | 2004.11.30 10:07 | close | 133 | 1.00 | 1.8930 | 1.8940 | 1.8820 | -500.01 | 14408.02 |
| 267 | 2004.11.30 11:30 | buy | 134 | 1.00 | 1.8988 | 1.8928 | 1.9048 | ||
| 268 | 2004.11.30 12:00 | close | 134 | 1.00 | 1.9039 | 1.8928 | 1.9048 | 509.99 | 14918.01 |
| 269 | 2004.11.30 12:00 | buy | 135 | 1.00 | 1.9041 | 1.8981 | 1.9101 | ||
| 270 | 2004.11.30 14:00 | close | 135 | 1.00 | 1.9091 | 1.8981 | 1.9101 | 500.01 | 15418.02 |
| 271 | 2004.12.01 09:00 | buy | 136 | 1.00 | 1.9161 | 1.9101 | 1.9221 | ||
| 272 | 2004.12.01 10:58 | close | 136 | 1.00 | 1.9212 | 1.9101 | 1.9221 | 510.00 | 15928.02 |
| 273 | 2004.12.02 09:00 | buy | 137 | 1.00 | 1.9428 | 1.9368 | 1.9488 | ||
| 274 | 2004.12.02 10:18 | close | 137 | 1.00 | 1.9377 | 1.9368 | 1.9488 | -510.00 | 15418.02 |
| 275 | 2004.12.02 17:00 | sell | 138 | 1.00 | 1.9240 | 1.9300 | 1.9180 | ||
| 276 | 2004.12.02 17:10 | close | 138 | 1.00 | 1.9189 | 1.9300 | 1.9180 | 510.00 | 15928.02 |
| 277 | 2004.12.02 17:10 | sell | 139 | 1.00 | 1.9184 | 1.9244 | 1.9124 | ||
| 278 | 2004.12.02 17:42 | close | 139 | 1.00 | 1.9235 | 1.9244 | 1.9124 | -510.00 | 15418.02 |
| 279 | 2004.12.02 17:42 | sell | 140 | 1.00 | 1.9231 | 1.9291 | 1.9171 | ||
| 280 | 2004.12.03 13:53 | close | 140 | 1.00 | 1.9281 | 1.9291 | 1.9171 | -508.51 | 14909.51 |
| 281 | 2004.12.03 14:30 | buy | 141 | 1.00 | 1.9280 | 1.9220 | 1.9340 | ||
| 282 | 2004.12.03 14:30 | close | 141 | 1.00 | 1.9338 | 1.9220 | 1.9340 | 580.00 | 15489.51 |
| 283 | 2004.12.03 14:30 | buy | 142 | 1.00 | 1.9338 | 1.9278 | 1.9398 | ||
| 284 | 2004.12.03 19:00 | close | 142 | 1.00 | 1.9388 | 1.9278 | 1.9398 | 500.00 | 15989.51 |
| 285 | 2004.12.07 07:30 | buy | 143 | 1.00 | 1.9480 | 1.9420 | 1.9540 | ||
| 286 | 2004.12.07 16:09 | close | 143 | 1.00 | 1.9430 | 1.9420 | 1.9540 | -500.00 | 15489.51 |
| 287 | 2004.12.08 07:30 | sell | 144 | 1.00 | 1.9314 | 1.9374 | 1.9254 | ||
| 288 | 2004.12.08 07:44 | close | 144 | 1.00 | 1.9365 | 1.9374 | 1.9254 | -510.01 | 14979.50 |
| 289 | 2004.12.08 07:44 | sell | 145 | 1.00 | 1.9361 | 1.9421 | 1.9301 | ||
| 290 | 2004.12.08 09:29 | close | 145 | 1.00 | 1.9310 | 1.9421 | 1.9301 | 510.00 | 15489.50 |
| 291 | 2004.12.08 15:00 | sell | 146 | 1.00 | 1.9220 | 1.9280 | 1.9160 | ||
| 292 | 2004.12.08 16:07 | close | 146 | 1.00 | 1.9271 | 1.9280 | 1.9160 | -509.99 | 14979.51 |
| 293 | 2004.12.09 06:30 | sell | 147 | 1.00 | 1.9242 | 1.9302 | 1.9182 | ||
| 294 | 2004.12.09 07:43 | close | 147 | 1.00 | 1.9293 | 1.9302 | 1.9182 | -509.99 | 14469.52 |
| 295 | 2004.12.10 11:30 | sell | 148 | 1.00 | 1.9052 | 1.9112 | 1.8992 | ||
| 296 | 2004.12.10 13:52 | close | 148 | 1.00 | 1.9103 | 1.9112 | 1.8992 | -510.00 | 13959.52 |
| 297 | 2004.12.15 04:00 | sell | 149 | 1.00 | 1.9209 | 1.9269 | 1.9149 | ||
| 298 | 2004.12.15 04:59 | close | 149 | 1.00 | 1.9259 | 1.9269 | 1.9149 | -500.00 | 13459.52 |
| 299 | 2004.12.15 11:30 | buy | 150 | 1.00 | 1.9338 | 1.9278 | 1.9398 | ||
| 300 | 2004.12.15 14:46 | close | 150 | 1.00 | 1.9389 | 1.9278 | 1.9398 | 509.99 | 13969.51 |
| 301 | 2004.12.16 11:30 | buy | 151 | 1.00 | 1.9472 | 1.9412 | 1.9532 | ||
| 302 | 2004.12.16 13:11 | close | 151 | 1.00 | 1.9524 | 1.9412 | 1.9532 | 520.00 | 14489.51 |
| 303 | 2004.12.16 13:11 | buy | 152 | 1.00 | 1.9526 | 1.9466 | 1.9586 | ||
| 304 | 2004.12.16 15:08 | close | 152 | 1.00 | 1.9475 | 1.9466 | 1.9586 | -510.00 | 13979.51 |
| 305 | 2004.12.17 10:30 | buy | 153 | 1.00 | 1.9429 | 1.9369 | 1.9489 | ||
| 306 | 2004.12.17 11:08 | close | 153 | 1.00 | 1.9379 | 1.9369 | 1.9489 | -500.00 | 13479.51 |
| 307 | 2004.12.20 09:30 | buy | 154 | 1.00 | 1.9466 | 1.9406 | 1.9526 | ||
| 308 | 2004.12.21 08:35 | close | 154 | 1.00 | 1.9416 | 1.9406 | 1.9526 | -499.00 | 12980.51 |
| 309 | 2004.12.21 09:30 | sell | 155 | 1.00 | 1.9391 | 1.9451 | 1.9331 | ||
| 310 | 2004.12.21 10:22 | close | 155 | 1.00 | 1.9341 | 1.9451 | 1.9331 | 500.00 | 13480.51 |
| 311 | 2004.12.21 10:22 | sell | 156 | 1.00 | 1.9339 | 1.9399 | 1.9279 | ||
| 312 | 2004.12.21 16:08 | close | 156 | 1.00 | 1.9289 | 1.9399 | 1.9279 | 500.00 | 13980.51 |
| 313 | 2004.12.22 12:00 | sell | 157 | 1.00 | 1.9212 | 1.9272 | 1.9152 | ||
| 314 | 2004.12.22 12:21 | close | 157 | 1.00 | 1.9161 | 1.9272 | 1.9152 | 510.00 | 14490.51 |
| 315 | 2004.12.22 12:21 | sell | 158 | 1.00 | 1.9155 | 1.9215 | 1.9095 | ||
| 316 | 2004.12.22 13:08 | close | 158 | 1.00 | 1.9105 | 1.9215 | 1.9095 | 500.00 | 14990.51 |
| 317 | 2004.12.22 13:08 | sell | 159 | 1.00 | 1.9103 | 1.9163 | 1.9043 | ||
| 318 | 2004.12.22 13:32 | close | 159 | 1.00 | 1.9154 | 1.9163 | 1.9043 | -510.00 | 14480.51 |
| 319 | 2004.12.24 11:00 | buy | 160 | 1.00 | 1.9274 | 1.9214 | 1.9334 | ||
| 320 | 2004.12.24 18:48 | close | 160 | 1.00 | 1.9224 | 1.9214 | 1.9334 | -500.01 | 13980.50 |
| 321 | 2004.12.27 17:00 | buy | 161 | 1.00 | 1.9337 | 1.9277 | 1.9397 | ||
| 322 | 2004.12.28 12:59 | close | 161 | 1.00 | 1.9389 | 1.9277 | 1.9397 | 521.00 | 14501.50 |
| 323 | 2004.12.28 17:00 | sell | 162 | 1.00 | 1.9288 | 1.9348 | 1.9228 | ||
| 324 | 2004.12.29 02:00 | close | 162 | 1.00 | 1.9238 | 1.9348 | 1.9228 | 491.51 | 14993.01 |
| 325 | 2004.12.29 06:30 | buy | 163 | 1.00 | 1.9323 | 1.9263 | 1.9383 | ||
| 326 | 2004.12.29 09:46 | close | 163 | 1.00 | 1.9272 | 1.9263 | 1.9383 | -509.99 | 14483.02 |
| 327 | 2004.12.30 04:30 | buy | 164 | 1.00 | 1.9209 | 1.9149 | 1.9269 | ||
| 328 | 2004.12.30 19:40 | close | 164 | 1.00 | 1.9263 | 1.9149 | 1.9269 | 539.99 | 15023.01 |
| 329 | 2004.12.31 13:30 | buy | 165 | 1.00 | 1.9343 | 1.9283 | 1.9403 | ||
| 330 | 2004.12.31 14:49 | close | 165 | 1.00 | 1.9292 | 1.9283 | 1.9403 | -509.98 | 14513.03 |
| 331 | 2004.12.31 17:00 | sell | 166 | 1.00 | 1.9195 | 1.9255 | 1.9135 | ||
| 332 | 2004.12.31 17:43 | close | 166 | 1.00 | 1.9145 | 1.9255 | 1.9135 | 500.01 | 15013.04 |
| 333 | 2004.12.31 17:43 | sell | 167 | 1.00 | 1.9138 | 1.9198 | 1.9078 | ||
| 334 | 2005.01.03 00:02 | close | 167 | 1.00 | 1.9191 | 1.9198 | 1.9078 | -538.49 | 14474.55 |
| 335 | 2005.01.03 05:00 | sell | 168 | 1.00 | 1.9015 | 1.9075 | 1.8955 | ||
| 336 | 2005.01.03 07:42 | close | 168 | 1.00 | 1.9065 | 1.9075 | 1.8955 | -500.00 | 13974.55 |
| 337 | 2005.01.04 11:00 | sell | 169 | 1.00 | 1.8949 | 1.9009 | 1.8889 | ||
| 338 | 2005.01.04 16:17 | close | 169 | 1.00 | 1.8898 | 1.9009 | 1.8889 | 510.00 | 14484.55 |
| 339 | 2005.01.05 11:00 | sell | 170 | 1.00 | 1.8749 | 1.8809 | 1.8689 | ||
| 340 | 2005.01.05 14:43 | close | 170 | 1.00 | 1.8799 | 1.8809 | 1.8689 | -500.00 | 13984.55 |
| 341 | 2005.01.06 08:00 | sell | 171 | 1.00 | 1.8803 | 1.8863 | 1.8743 | ||
| 342 | 2005.01.06 09:29 | close | 171 | 1.00 | 1.8752 | 1.8863 | 1.8743 | 510.00 | 14494.55 |
| 343 | 2005.01.06 09:30 | sell | 172 | 1.00 | 1.8750 | 1.8810 | 1.8690 | ||
| 344 | 2005.01.06 11:52 | close | 172 | 1.00 | 1.8700 | 1.8810 | 1.8690 | 500.00 | 14994.55 |
| 345 | 2005.01.07 06:30 | buy | 173 | 1.00 | 1.8795 | 1.8735 | 1.8855 | ||
| 346 | 2005.01.07 14:41 | close | 173 | 1.00 | 1.8846 | 1.8735 | 1.8855 | 510.00 | 15504.55 |
| 347 | 2005.01.07 17:00 | sell | 174 | 1.00 | 1.8678 | 1.8738 | 1.8618 | ||
| 348 | 2005.01.07 17:18 | close | 174 | 1.00 | 1.8728 | 1.8738 | 1.8618 | -500.00 | 15004.55 |
| 349 | 2005.01.07 17:18 | sell | 175 | 1.00 | 1.8726 | 1.8786 | 1.8666 | ||
| 350 | 2005.01.07 17:50 | close | 175 | 1.00 | 1.8675 | 1.8786 | 1.8666 | 510.01 | 15514.56 |
| 351 | 2005.01.12 09:30 | sell | 176 | 1.00 | 1.8710 | 1.8770 | 1.8650 | ||
| 352 | 2005.01.12 13:00 | close | 176 | 1.00 | 1.8761 | 1.8770 | 1.8650 | -509.99 | 15004.57 |
| 353 | 2005.01.12 15:00 | buy | 177 | 1.00 | 1.8858 | 1.8798 | 1.8918 | ||
| 354 | 2005.01.12 16:10 | close | 177 | 1.00 | 1.8908 | 1.8798 | 1.8918 | 500.00 | 15504.57 |
| 355 | 2005.01.12 16:10 | buy | 178 | 1.00 | 1.8910 | 1.8850 | 1.8970 | ||
| 356 | 2005.01.13 11:49 | close | 178 | 1.00 | 1.8859 | 1.8850 | 1.8970 | -507.00 | 14997.57 |
| 357 | 2005.01.13 13:00 | sell | 179 | 1.00 | 1.8841 | 1.8901 | 1.8781 | ||
| 358 | 2005.01.14 02:44 | close | 179 | 1.00 | 1.8788 | 1.8901 | 1.8781 | 521.50 | 15519.07 |
| 359 | 2005.01.14 04:00 | sell | 180 | 1.00 | 1.8744 | 1.8804 | 1.8684 | ||
| 360 | 2005.01.14 09:31 | close | 180 | 1.00 | 1.8692 | 1.8804 | 1.8684 | 520.00 | 16039.07 |
| 361 | 2005.01.17 12:30 | sell | 181 | 1.00 | 1.8677 | 1.8737 | 1.8617 | ||
| 362 | 2005.01.17 13:50 | close | 181 | 1.00 | 1.8626 | 1.8737 | 1.8617 | 510.00 | 16549.07 |
| 363 | 2005.01.17 14:00 | sell | 182 | 1.00 | 1.8621 | 1.8681 | 1.8561 | ||
| 364 | 2005.01.18 00:14 | close | 182 | 1.00 | 1.8566 | 1.8681 | 1.8561 | 541.49 | 17090.56 |
| 365 | 2005.01.18 11:30 | buy | 183 | 1.00 | 1.8681 | 1.8621 | 1.8741 | ||
| 366 | 2005.01.18 14:25 | close | 183 | 1.00 | 1.8731 | 1.8621 | 1.8741 | 500.00 | 17590.56 |
| 367 | 2005.01.19 09:30 | buy | 184 | 1.00 | 1.8707 | 1.8647 | 1.8767 | ||
| 368 | 2005.01.19 09:46 | close | 184 | 1.00 | 1.8757 | 1.8647 | 1.8767 | 500.00 | 18090.56 |
| 369 | 2005.01.19 09:46 | buy | 185 | 1.00 | 1.8759 | 1.8699 | 1.8819 | ||
| 370 | 2005.01.19 13:09 | close | 185 | 1.00 | 1.8809 | 1.8699 | 1.8819 | 500.00 | 18590.56 |
| 371 | 2005.01.20 10:00 | sell | 186 | 1.00 | 1.8661 | 1.8721 | 1.8601 | ||
| 372 | 2005.01.20 15:43 | close | 186 | 1.00 | |||||